Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | -0.00(-16.67%) |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,095 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 628,400 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 527,000 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Jul 18, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 560,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 363,000 | +0.01(+25.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 122,000 | -0.01(-20.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,039,000 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 323,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,200 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 480,341 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 611,000 | -0.01(-14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 603,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 238,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 323,100 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 606,127 | -0.01(-14.29%) |
Jun 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 80,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 363,000 | +0.01(+16.67%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,713,000 | -0.01(-14.29%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 169,000 | +0.01(+16.67%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,560 | -0.01(-14.29%) |
Jun 04, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 266,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 491,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 550,000 | -0.00(-12.50%) |
May 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 391,500 | +0.00(+14.29%) |
May 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,773,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 361,095 | +0.00(+0.00%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 134,857 | -0.00(-12.50%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 604,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 130,000 | +0.00(+14.29%) |
May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,457 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 307,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 251,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,185,000 | +0.01(+16.67%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 489,000 | -0.01(-14.29%) |
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,000 | +0.01(+16.67%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 214,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |