Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,500 | +0.00(+50.00%) |
Oct 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 415,500 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,300 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Oct 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 141,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 139,000 | +0.00(+50.00%) |
Oct 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | -0.00(-33.33%) |
Oct 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 125,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0150 | 151 | +0.00(+50.00%) | |||
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Sep 19, 2024 | 0.0150 | 150 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,892 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 11, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Sep 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
Aug 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 380,333 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,002 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 435,000 | +0.00(+50.00%) |
Aug 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 197,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,050 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 12, 2024 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 338,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,001 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 416,000 | -0.00(-33.33%) |