Canadian Solar Inc (NQ: CSIQ )

20.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 21.07 21.68 20.82 20.97 1,274,240 -0.12(-0.57%)
Feb 29, 2024 21.37 21.99 21.02 21.09 923,358 +0.26(+1.25%)
Feb 28, 2024 21.50 21.76 20.83 20.83 773,242 -0.77(-3.56%)
Feb 27, 2024 21.46 21.77 21.11 21.60 897,273 +0.47(+2.22%)
Feb 26, 2024 21.13 21.70 20.90 21.13 627,126 -0.04(-0.19%)
Feb 23, 2024 21.41 21.60 20.93 21.17 639,511 -0.20(-0.94%)
Feb 22, 2024 22.48 22.48 21.36 21.37 834,296 -0.96(-4.30%)
Feb 21, 2024 22.23 22.59 21.98 22.33 615,412 -0.51(-2.23%)
Feb 20, 2024 22.94 22.95 22.32 22.84 743,081 -0.10(-0.44%)
Feb 16, 2024 23.37 23.62 22.94 22.94 893,864 -0.87(-3.65%)
Feb 15, 2024 23.50 23.95 23.11 23.81 986,814 +0.60(+2.59%)
Feb 14, 2024 22.55 23.21 22.05 23.21 1,246,928 +1.32(+6.03%)
Feb 13, 2024 22.45 22.83 21.80 21.89 1,168,038 -1.71(-7.25%)
Feb 12, 2024 23.00 24.32 22.90 23.60 1,309,427 +0.69(+3.01%)
Feb 09, 2024 22.12 22.99 21.91 22.91 1,138,635 +0.84(+3.81%)
Feb 08, 2024 22.10 22.38 21.74 22.07 737,700 +0.00(+0.00%)
Feb 07, 2024 21.88 22.35 21.28 22.07 1,308,397 +0.79(+3.71%)
Feb 06, 2024 20.65 21.32 20.60 21.28 775,156 +0.49(+2.36%)
Feb 05, 2024 21.50 21.50 20.60 20.79 1,417,846 -1.19(-5.41%)
Feb 02, 2024 22.36 22.48 21.62 21.98 1,531,584 -0.94(-4.10%)
Feb 01, 2024 22.51 23.03 22.18 22.92 934,481 +0.82(+3.71%)
Jan 31, 2024 22.41 23.38 22.08 22.10 1,060,310 -0.36(-1.60%)
Jan 30, 2024 22.58 22.85 22.11 22.46 884,671 -0.39(-1.71%)
Jan 29, 2024 22.70 22.94 22.03 22.85 919,409 -0.12(-0.52%)
Jan 26, 2024 23.27 23.59 22.57 22.97 900,610 -0.35(-1.50%)
Jan 25, 2024 23.75 23.85 22.82 23.32 908,652 -0.17(-0.72%)
Jan 24, 2024 24.46 24.97 23.11 23.49 1,840,695 -0.55(-2.29%)
Jan 23, 2024 23.45 25.43 22.93 24.04 4,918,479 +2.99(+14.20%)
Jan 22, 2024 20.50 21.39 20.09 21.05 1,996,438 +1.21(+6.10%)
Jan 19, 2024 20.10 20.35 19.29 19.84 2,472,608 -0.11(-0.55%)
Jan 18, 2024 21.02 21.02 19.70 19.95 2,030,323 -0.72(-3.48%)
Jan 17, 2024 21.12 21.35 20.59 20.67 1,616,559 -0.99(-4.57%)
Jan 16, 2024 22.00 22.22 21.25 21.66 1,592,548 -0.68(-3.04%)
Jan 12, 2024 23.26 23.38 22.25 22.34 1,034,665 -0.77(-3.33%)
Jan 11, 2024 23.39 23.68 22.28 23.11 1,346,967 -0.45(-1.91%)
Jan 10, 2024 24.30 24.30 23.44 23.56 750,850 -0.79(-3.22%)
Jan 09, 2024 23.89 24.79 23.60 24.34 642,413 +0.13(+0.56%)
Jan 08, 2024 23.80 24.70 23.60 24.21 1,077,923 +0.40(+1.68%)
Jan 05, 2024 24.10 24.38 23.67 23.81 867,475 -0.59(-2.42%)
Jan 04, 2024 24.85 25.17 24.23 24.40 722,797 -0.80(-3.17%)
Jan 03, 2024 24.98 25.53 24.30 25.20 611,338 -0.54(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.