Century Next Finl Co. (OP: CTUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -0.50(-2.86%) |
| May 19, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| May 16, 2014 | 17.50 | 17.50 | 17.50 | 17.50 | 221 | +0.50(+2.94%) |
| May 15, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 1,500 | +0.00(+0.00%) |
| May 08, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Apr 30, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.75(+4.62%) |
| Apr 29, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 5,007 | -1.75(-9.72%) |
| Apr 16, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +1.75(+10.77%) |
| Apr 15, 2014 | 15.95 | 16.25 | 15.95 | 16.25 | 500 | +0.50(+3.17%) |
| Apr 14, 2014 | 15.95 | 15.95 | 15.75 | 15.75 | 300 | -0.25(-1.56%) |
| Apr 08, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.45(-2.74%) |
| Apr 07, 2014 | 16.00 | 16.45 | 16.00 | 16.45 | 800 | +0.20(+1.23%) |
| Apr 04, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
| Mar 21, 2014 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | |
| Mar 20, 2014 | 16.26 | 16.26 | 16.20 | 16.20 | 323 | -0.80(-4.71%) |
| Mar 14, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 97 | +0.00(+0.00%) |
| Mar 10, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.10(-0.58%) | |
| Mar 07, 2014 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
| Mar 06, 2014 | 16.90 | 17.10 | 16.90 | 17.10 | 520 | +0.40(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
