Customers Bancorp (NY: CUBI )

38.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 38.45 39.69 38.11 38.25 418,958 -0.87(-2.22%)
May 18, 2022 39.48 40.33 38.57 39.12 578,923 -1.25(-3.10%)
May 17, 2022 39.67 40.65 39.53 40.37 461,680 +1.79(+4.64%)
May 16, 2022 39.32 39.75 38.45 38.58 431,283 -0.87(-2.21%)
May 13, 2022 39.22 40.56 39.14 39.45 521,312 +1.11(+2.90%)
May 12, 2022 38.06 38.61 37.02 38.34 756,491 -0.10(-0.26%)
May 11, 2022 39.80 41.25 38.33 38.44 490,803 -1.21(-3.05%)
May 10, 2022 41.29 41.84 38.10 39.65 661,786 -1.20(-2.94%)
May 09, 2022 42.35 42.56 40.51 40.85 514,975 -2.27(-5.26%)
May 06, 2022 42.98 43.31 41.58 43.12 388,032 -0.14(-0.32%)
May 05, 2022 44.52 44.77 42.51 43.26 314,755 -2.03(-4.48%)
May 04, 2022 43.65 45.34 42.54 45.29 376,486 +1.71(+3.92%)
May 03, 2022 43.18 44.06 42.27 43.58 434,964 +0.98(+2.30%)
May 02, 2022 42.00 42.83 40.79 42.60 427,488 +0.53(+1.26%)
Apr 29, 2022 43.33 44.16 41.95 42.07 573,900 -1.47(-3.38%)
Apr 28, 2022 44.80 45.78 42.22 43.54 418,455 +2.44(+5.94%)
Apr 27, 2022 41.54 41.98 40.79 41.10 330,622 -0.22(-0.53%)
Apr 26, 2022 42.49 42.91 41.05 41.32 384,749 -1.98(-4.57%)
Apr 25, 2022 42.17 43.45 41.70 43.30 273,040 +0.46(+1.07%)
Apr 22, 2022 44.91 45.00 42.61 42.84 464,488 -2.26(-5.01%)
Apr 21, 2022 47.78 44.61 45.10 331,545 -2.22(-4.69%)
Apr 20, 2022 47.30 47.68 46.65 47.32 253,510 +0.36(+0.77%)
Apr 19, 2022 45.07 47.29 45.07 46.96 343,083 +2.37(+5.32%)
Apr 18, 2022 43.82 44.90 43.44 44.59 288,156 +0.51(+1.16%)
Apr 14, 2022 45.37 45.63 43.99 44.08 251,530 -1.10(-2.43%)
Apr 13, 2022 44.16 45.25 43.52 45.18 268,953 +0.77(+1.73%)
Apr 12, 2022 45.34 46.40 44.06 44.41 329,965 -0.97(-2.14%)
Apr 11, 2022 45.30 46.48 44.96 45.38 314,306 +0.08(+0.18%)
Apr 08, 2022 46.04 46.22 44.57 45.30 343,386 -0.17(-0.37%)
Apr 07, 2022 46.99 47.31 44.91 45.47 678,998 -1.59(-3.38%)
Apr 06, 2022 48.12 48.68 46.74 47.06 437,109 -1.54(-3.17%)
Apr 05, 2022 49.70 50.70 48.52 48.60 393,075 -1.34(-2.68%)
Apr 04, 2022 50.53 51.02 49.26 49.94 587,621 -1.22(-2.38%)
Apr 01, 2022 52.85 53.23 50.53 51.16 397,299 -0.98(-1.88%)
Mar 31, 2022 53.03 53.34 51.82 52.14 809,908 -1.03(-1.94%)
Mar 30, 2022 56.17 57.07 52.37 53.17 689,788 -3.07(-5.46%)
Mar 29, 2022 53.93 56.41 53.93 56.24 498,205 +3.96(+7.57%)
Mar 28, 2022 53.96 54.56 51.55 52.28 367,818 -2.43(-4.44%)
Mar 25, 2022 53.66 54.72 53.20 54.71 256,016 +1.49(+2.80%)
Mar 24, 2022 53.26 53.98 52.36 53.22 284,278 +0.77(+1.47%)
Mar 23, 2022 56.53 56.64 52.43 52.45 458,228 -4.94(-8.61%)
Mar 22, 2022 57.46 57.97 56.33 57.39 267,002 +0.86(+1.52%)
Mar 21, 2022 56.99 57.89 55.72 56.53 320,922 -0.39(-0.69%)
Mar 18, 2022 58.54 58.65 55.95 56.92 2,445,165 -1.50(-2.57%)
Mar 17, 2022 58.22 58.81 57.22 58.42 322,950 -0.82(-1.38%)
Mar 16, 2022 57.84 59.97 57.41 59.24 310,887 +2.56(+4.52%)
Mar 15, 2022 56.58 57.56 55.28 56.68 333,547 +0.21(+0.37%)
Mar 14, 2022 56.99 58.98 55.63 56.47 437,060 +0.70(+1.26%)
Mar 11, 2022 56.30 57.37 55.67 55.77 287,831 +0.39(+0.70%)
Mar 10, 2022 54.38 55.76 53.58 55.38 295,143 +0.51(+0.93%)
Mar 09, 2022 54.15 55.63 53.43 54.87 412,326 +3.72(+7.27%)
Mar 08, 2022 50.71 52.66 49.05 51.15 551,359 +1.58(+3.19%)
Mar 07, 2022 51.80 52.90 49.40 49.57 533,847 -3.31(-6.26%)
Mar 04, 2022 58.90 59.21 52.33 52.88 768,293 -8.31(-13.58%)
Mar 03, 2022 61.04 61.48 59.74 61.19 318,121 +0.50(+0.82%)
Mar 02, 2022 57.07 60.88 57.07 60.69 319,023 +4.17(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.