Camping World Holdings Inc (NY: CWH )

21.39 +0.57 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 21.00 21.77 20.95 21.39 1,082,244 +0.57(+2.74%)
Jul 11, 2024 19.36 20.91 19.31 20.82 1,292,682 +2.03(+10.80%)
Jul 10, 2024 18.44 18.84 18.23 18.79 990,808 +0.49(+2.68%)
Jul 09, 2024 18.00 18.45 17.73 18.30 1,509,505 +0.23(+1.27%)
Jul 08, 2024 17.99 18.11 17.78 18.07 985,699 +0.34(+1.92%)
Jul 05, 2024 18.11 18.25 17.69 17.73 710,814 -0.44(-2.42%)
Jul 03, 2024 18.01 18.38 17.73 18.17 408,520 +0.25(+1.40%)
Jul 02, 2024 17.68 18.07 17.56 17.92 718,481 +0.35(+1.99%)
Jul 01, 2024 17.88 17.88 17.30 17.57 912,001 -0.29(-1.62%)
Jun 28, 2024 17.90 18.05 17.65 17.86 1,228,955 +0.05(+0.28%)
Jun 27, 2024 18.00 18.00 17.47 17.81 815,978 -0.14(-0.78%)
Jun 26, 2024 17.33 18.13 17.29 17.95 766,648 +0.52(+2.98%)
Jun 25, 2024 17.95 18.04 17.29 17.43 884,856 -0.69(-3.81%)
Jun 24, 2024 18.44 18.44 17.97 18.12 942,601 +0.15(+0.83%)
Jun 21, 2024 18.53 18.53 17.92 17.97 1,639,862 -0.50(-2.71%)
Jun 20, 2024 18.30 18.60 18.24 18.47 755,719 -0.02(-0.11%)
Jun 18, 2024 18.43 18.64 18.26 18.49 987,254 +0.00(+0.00%)
Jun 17, 2024 17.77 18.50 17.51 18.49 1,446,894 +0.54(+3.01%)
Jun 14, 2024 18.31 18.33 17.65 17.95 1,230,779 -0.73(-3.91%)
Jun 13, 2024 19.34 19.34 18.55 18.68 700,807 -0.68(-3.49%)
Jun 12, 2024 19.16 20.38 19.13 19.36 1,007,332 +0.68(+3.62%)
Jun 11, 2024 18.72 18.88 18.52 18.68 572,342 -0.20(-1.05%)
Jun 10, 2024 18.69 19.07 18.56 18.88 759,506 -0.02(-0.11%)
Jun 07, 2024 19.26 19.50 18.87 18.90 696,518 -0.68(-3.45%)
Jun 06, 2024 20.04 20.14 19.50 19.57 918,028 -0.60(-2.96%)
Jun 05, 2024 20.47 20.56 19.43 20.17 1,998,117 -0.39(-1.88%)
Jun 04, 2024 20.18 20.62 19.78 20.56 1,056,958 -0.34(-1.62%)
Jun 03, 2024 20.40 21.42 20.01 20.90 1,574,746 +0.92(+4.63%)
May 31, 2024 19.59 20.22 19.49 19.97 819,519 +0.50(+2.55%)
May 30, 2024 19.41 19.80 19.31 19.47 790,223 +0.26(+1.34%)
May 29, 2024 19.54 19.81 19.19 19.22 585,700 -0.68(-3.40%)
May 28, 2024 19.12 20.10 19.00 19.89 950,581 +0.81(+4.27%)
May 24, 2024 19.03 19.29 18.89 19.08 803,343 +0.23(+1.21%)
May 23, 2024 19.36 19.39 18.66 18.85 867,027 -0.48(-2.47%)
May 22, 2024 19.70 19.91 19.15 19.33 1,008,460 -0.50(-2.51%)
May 21, 2024 20.34 20.42 19.73 19.82 678,631 -0.57(-2.78%)
May 20, 2024 20.43 20.47 20.08 20.39 708,993 +0.00(+0.00%)
May 17, 2024 20.71 20.82 20.35 20.39 660,980 -0.42(-2.01%)
May 16, 2024 21.50 21.58 20.66 20.81 790,542 -0.71(-3.28%)
May 15, 2024 22.41 22.42 21.36 21.51 716,819 -0.53(-2.39%)
May 14, 2024 22.62 22.94 21.96 22.04 708,043 +0.06(+0.27%)
May 13, 2024 21.62 22.83 21.42 21.98 877,180 +0.66(+3.08%)
May 10, 2024 21.23 21.55 20.67 21.32 687,964 +0.10(+0.47%)
May 09, 2024 21.40 21.52 20.85 21.22 796,940 -0.13(-0.61%)
May 08, 2024 19.94 21.91 19.85 21.35 1,265,616 +1.18(+5.86%)
May 07, 2024 20.57 20.79 20.13 20.17 927,224 -0.29(-1.41%)
May 06, 2024 20.26 20.86 20.23 20.46 1,400,153 +0.49(+2.44%)
May 03, 2024 20.38 21.35 19.79 19.97 2,104,861 -0.03(-0.15%)
May 02, 2024 19.97 20.19 19.30 20.00 1,778,300 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.