Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 27, 2020 0.1600 0.1600 0.1600 56 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1600 0.1600 32 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.1600 0.1600 16 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Mar 23, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 20, 2020 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.06%)
Mar 17, 2020 0.1601 0.1601 0.1601 4 +0.00(+0.00%)
Mar 16, 2020 0.1601 0.1601 0.1601 8 +0.00(+0.00%)
Mar 12, 2020 0.1601 0.1601 0.1601 0 -0.14(-46.63%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 05, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 04, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 31, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 29, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 23, 2020 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Jan 22, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 21, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 16, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 15, 2020 0.3100 0.3100 0.3100 52 +0.00(+0.00%)
Jan 14, 2020 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Jan 13, 2020 0.3100 0.3100 0.3100 0.3100 163 -0.24(-43.64%)
Jan 10, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jan 08, 2020 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Jan 07, 2020 0.5450 0.5450 0.5450 20 +0.00(+0.00%)
Jan 06, 2020 0.5450 0.5450 0.5450 0.5450 164 -0.01(-0.91%)
Jan 02, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 31, 2019 0.5500 0.5500 0.5500 113 +0.00(+0.00%)
Dec 30, 2019 0.5100 0.5500 0.5100 0.5500 370 +0.22(+66.67%)
Dec 27, 2019 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 26, 2019 0.3300 0.3300 0.3300 0.3300 181 +0.04(+13.79%)
Dec 24, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 23, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 20, 2019 0.2900 0.2900 0.2900 7 +0.00(+0.00%)
Dec 19, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 18, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2900 3 +0.00(+0.00%)
Dec 16, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 13, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 12, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 11, 2019 0.2900 0.2900 0.2900 5 +0.00(+0.00%)
Dec 10, 2019 0.2900 0.2900 0.2900 46 +0.00(+0.00%)
Dec 09, 2019 0.2900 0.2900 0.2900 5 +0.00(+0.00%)
Dec 06, 2019 0.2900 0.2900 0.2900 0.2900 500 -0.08(-21.62%)
Dec 05, 2019 0.3700 0.3700 0.3700 6 +0.00(+0.00%)
Dec 04, 2019 0.3700 0.3700 0.3700 2 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 1,779 +0.00(+0.00%)
Nov 21, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 20, 2019 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Nov 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 15, 2019 0.3700 0.3700 0.3700 3 +0.00(+0.00%)
Nov 13, 2019 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Nov 12, 2019 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Nov 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.5000 0.5000 1,546 +0.23(+85.19%)
Nov 04, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Nov 01, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 31, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 30, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 29, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 28, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2700 45 +0.00(+0.00%)
Oct 24, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 23, 2019 0.2700 0.2700 0.2700 62 +0.00(+0.00%)
Oct 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 11, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2700 0.2700 0.2700 1,003 +0.00(+0.00%)
Oct 09, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Oct 01, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 23, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 20, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 18, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 17, 2019 0.2850 0.2850 0.2850 19 +0.00(+0.00%)
Sep 13, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 10, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Sep 09, 2019 0.2700 0.2700 0.2700 0.2700 516 -0.01(-3.57%)
Sep 06, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.07(-20.00%)
Sep 05, 2019 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Sep 04, 2019 0.5100 0.9100 0.2000 0.3500 9,459 -0.16(-31.37%)
Aug 29, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 27, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2019 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Aug 14, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 13, 2019 0.4600 0.4600 0.4600 0.4600 132 +0.11(+31.43%)
Aug 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 05, 2019 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Aug 01, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2019 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 29, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 26, 2019 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jul 22, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2019 0.3400 0.3400 0.3400 23 +0.00(+0.00%)
Jul 16, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 10, 2019 0.3400 0.3400 0.3400 4 +0.00(+0.00%)
Jul 09, 2019 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jul 08, 2019 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jul 05, 2019 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jul 01, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 28, 2019 0.3400 0.3400 0.3400 7 +0.00(+0.00%)
Jun 27, 2019 0.3400 0.3400 0.3400 2 +0.00(+0.00%)
Jun 26, 2019 0.3400 0.3400 0.3400 0.3400 128 -0.01(-2.86%)
Jun 25, 2019 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Jun 24, 2019 0.3500 0.3500 0.3500 0.3500 128 +0.02(+6.06%)
Jun 21, 2019 0.3300 0.3300 0.3300 2 +0.00(+0.00%)
Jun 19, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 18, 2019 0.3300 0.3400 0.3300 0.3400 2,888 -0.01(-2.86%)
Jun 17, 2019 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Jun 14, 2019 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jun 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2019 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Jun 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 04, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
May 29, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 21, 2019 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 20, 2019 0.3500 0.3500 0.3500 21 +0.00(+0.00%)
May 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2019 0.3500 0.3500 0.3500 0.3500 1,088 +0.08(+29.63%)
May 09, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2019 0.2700 0.2700 0.2700 0.2700 344 +0.06(+28.57%)
May 06, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2019 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Apr 30, 2019 0.2100 0.2100 0.2100 3 +0.00(+0.00%)
Apr 29, 2019 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Apr 18, 2019 0.2100 0.2100 0.2100 6 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.2100 0.2100 122 -0.04(-16.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 467 +0.13(+116.26%)
Apr 08, 2019 0.1156 0.1156 0.1156 1 +0.00(+0.00%)
Apr 05, 2019 0.1156 0.1156 0.1156 1 +0.00(+0.00%)
Apr 04, 2019 0.1156 0.1156 0.1156 3 +0.00(+0.00%)
Apr 03, 2019 0.1156 0.1156 0.1156 45 +0.00(+0.00%)
Apr 02, 2019 0.1156 0.1156 0.1156 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.