Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 24 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,004 | +0.00(+50.00%) |
| Mar 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
| Mar 22, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 251 | -0.00(-13.33%) |
| Mar 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 4 | -0.00(-1.32%) | |
| Mar 02, 2018 | 0.0152 | 0.0152 | 0.0152 | 1 | +0.00(+0.00%) | |
| Feb 28, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-24.00%) | |
| Feb 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+31.58%) | |
| Feb 09, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-0.65%) | |
| Feb 08, 2018 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 2,154 | -0.00(-23.50%) |
| Feb 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,703 | +0.00(+15.94%) |
| Feb 05, 2018 | 0.0173 | 0.0173 | 0.0173 | 1 | +0.00(+1.47%) | |
| Jan 22, 2018 | 0.0170 | 0.0170 | 0.0170 | 1 | -0.00(-15.00%) | |
| Jan 19, 2018 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
| Jan 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 40 | +0.00(+0.00%) | |
| Jan 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,886 | -0.00(-14.53%) |
| Jan 10, 2018 | 0.0230 | 0.0234 | 0.0230 | 0.0234 | 20,300 | -0.00(-2.09%) |
| Jan 09, 2018 | 0.0230 | 0.0239 | 0.0230 | 0.0239 | 31,485 | +0.01(+43.11%) |
| Jan 08, 2018 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1,500 | +0.00(+32.54%) |
| Jan 05, 2018 | 0.0178 | 0.0230 | 0.0100 | 0.0126 | 16,876 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
