Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-28.57%) | |
Feb 13, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.01(-60.23%) | |
Feb 06, 2019 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0088 | 0.0088 | 0.0088 | 2 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.01(+175.00%) | |
Jan 28, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 7,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 120 | +0.00(+3.23%) |
Jan 22, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.01(-69.00%) | |
Jan 18, 2019 | 0.0060 | 0.0100 | 0.0045 | 0.0100 | 189,900 | +0.01(+334.78%) |
Jan 16, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0023 | 0.0023 | 0.0023 | 80 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-42.50%) | |
Jan 08, 2019 | 0.0040 | 0.0040 | 0.0040 | 2 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0040 | 0.0040 | 0.0040 | 1 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0031 | 0.0040 | 0.0022 | 0.0040 | 172,500 | +0.00(+29.03%) |
Jan 03, 2019 | 0.0031 | 0.0031 | 0.0031 | 1 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0031 | 0.0031 | 0.0031 | 1 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0031 | 0.0031 | 0.0031 | 6 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0031 | 0.0031 | 0.0031 | 1 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 180 | -0.00(-31.11%) |
Dec 26, 2018 | 0.0045 | 0.0045 | 0.0045 | 3 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0045 | 0.0045 | 0.0045 | 1 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9,200 | -0.00(-10.00%) |
Dec 19, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 129 | +0.00(+11.11%) |
Dec 17, 2018 | 0.0080 | 0.0080 | 0.0045 | 501 | -0.00(-43.75%) |