Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.1788 | 73 | -0.04(-17.68%) | |||
Mar 26, 2024 | 0.1659 | 0.2465 | 0.1659 | 0.2172 | 14,587 | +0.05(+30.37%) |
Mar 22, 2024 | 0.1666 | 6 | -0.08(-32.22%) | |||
Mar 21, 2024 | 0.1381 | 0.2458 | 0.1365 | 0.2458 | 3,817 | +0.10(+71.53%) |
Mar 20, 2024 | 0.1433 | 0.1500 | 0.1433 | 0.1433 | 13,198 | -0.03(-15.46%) |
Mar 15, 2024 | 0.1695 | 0 | -0.07(-28.33%) | |||
Mar 13, 2024 | 0.2365 | 4 | +0.08(+51.60%) | |||
Mar 11, 2024 | 0.1560 | 0 | +0.01(+7.07%) | |||
Mar 08, 2024 | 0.1365 | 0.2500 | 0.1365 | 0.1457 | 8,990 | -0.10(-41.13%) |
Mar 07, 2024 | 0.1682 | 0.2475 | 0.1682 | 0.2475 | 1,002 | -0.00(-0.96%) |
Mar 06, 2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 502 | +0.01(+5.09%) |
Mar 04, 2024 | 0.2378 | 1 | -0.01(-4.73%) | |||
Mar 01, 2024 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 718 | -0.00(-0.16%) |
Feb 29, 2024 | 0.1373 | 0.2500 | 0.1373 | 0.2500 | 482 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2500 | 18 | +0.02(+11.01%) | |||
Feb 26, 2024 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 653 | -0.02(-9.92%) |
Feb 22, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Feb 21, 2024 | 0.1316 | 0.2400 | 0.1316 | 0.2400 | 3,564 | -0.01(-2.72%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.1502 | 0.2467 | 6,215 | +0.10(+72.40%) |
Feb 16, 2024 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 669 | -0.09(-39.52%) |
Feb 15, 2024 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 624 | +0.03(+15.08%) |
Feb 14, 2024 | 0.2467 | 0.2467 | 0.2003 | 0.2056 | 11,900 | -0.03(-11.68%) |
Feb 13, 2024 | 0.2500 | 0.2500 | 0.1131 | 0.2328 | 7,117 | -0.05(-16.86%) |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 161 | -0.01(-3.41%) |
Feb 08, 2024 | 0.2899 | 104 | +0.02(+7.37%) | |||
Feb 07, 2024 | 0.2899 | 0.2899 | 0.2700 | 0.2700 | 2,388 | -0.02(-6.90%) |
Feb 06, 2024 | 0.1417 | 0.2900 | 0.1417 | 0.2900 | 1,391 | -0.02(-6.45%) |
Feb 05, 2024 | 0.3100 | 0.3100 | 0.2110 | 0.3100 | 301 | +0.05(+20.39%) |
Feb 02, 2024 | 0.2500 | 0.2776 | 0.2500 | 0.2575 | 5,088 | -0.06(-19.53%) |
Jan 31, 2024 | 0.3200 | 0 | -0.02(-5.85%) | |||
Jan 29, 2024 | 0.3399 | 0 | +0.02(+6.22%) | |||
Jan 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 335 | -0.02(-5.74%) |
Jan 25, 2024 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1,000 | -0.00(-0.09%) |
Jan 24, 2024 | 0.2600 | 0.3398 | 0.2600 | 0.3398 | 1,604 | -0.01(-1.79%) |
Jan 23, 2024 | 0.3300 | 0.3460 | 0.3300 | 0.3460 | 5,500 | +0.09(+37.85%) |
Jan 22, 2024 | 0.2513 | 0.3500 | 0.2510 | 0.2510 | 3,920 | -0.07(-20.94%) |
Jan 18, 2024 | 0.3175 | 0 | -0.04(-12.29%) | |||
Jan 17, 2024 | 0.2750 | 0.3620 | 0.2750 | 0.3620 | 700 | -0.00(-0.08%) |
Jan 16, 2024 | 0.3613 | 0.3800 | 0.3613 | 0.3623 | 3,264 | -0.03(-7.10%) |
Jan 12, 2024 | 0.2825 | 0.4000 | 0.2825 | 0.3900 | 9,938 | +0.04(+11.43%) |
Jan 10, 2024 | 0.3500 | 0 | -0.05(-12.39%) | |||
Jan 09, 2024 | 0.2706 | 0.3995 | 0.2700 | 0.3995 | 5,215 | +0.11(+38.72%) |
Jan 08, 2024 | 0.2810 | 0.2880 | 0.2800 | 0.2880 | 13,383 | -0.09(-24.01%) |
Jan 05, 2024 | 0.2810 | 0.3990 | 0.2810 | 0.3790 | 2,677 | -0.12(-24.20%) |
Jan 04, 2024 | 0.5000 | 0.5000 | 0.2800 | 0.5000 | 462 | +0.20(+66.67%) |
Jan 03, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 799 | +0.02(+6.76%) |