Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1405 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1700 0.1700 0.1700 0 -0.02(-12.01%)
Aug 29, 2016 0.1932 0.1932 0.1932 0 +0.02(+13.65%)
Aug 25, 2016 0.1700 0.1700 0.1700 0 -0.00(-1.39%)
Aug 24, 2016 0.1700 0.1724 0.1700 0.1724 300 +0.00(+1.41%)
Aug 23, 2016 0.1810 0.1850 0.1700 0.1700 82,000 -0.02(-12.82%)
Aug 22, 2016 0.1860 0.1950 0.1700 0.1950 89,061 -0.01(-2.50%)
Aug 19, 2016 0.2000 0.2000 0.2000 0.2000 7,900 -0.00(-1.48%)
Aug 18, 2016 0.2000 0.2030 0.2000 0.2030 2,815 +0.00(+1.50%)
Aug 17, 2016 0.2000 0.2000 0.2000 0.2000 3,401 -0.01(-6.98%)
Aug 16, 2016 0.2100 0.2150 0.2000 0.2150 15,106 +0.00(+0.00%)
Aug 15, 2016 0.2120 0.2150 0.2120 0.2150 7,000 +0.01(+2.38%)
Aug 12, 2016 0.2100 0.2150 0.1800 0.2100 10,717 +0.00(+0.00%)
Aug 11, 2016 0.2100 0.2100 0.2100 0.2100 26,625 -0.01(-4.55%)
Aug 10, 2016 0.2200 0.2200 0.2200 0.2200 106 +0.00(+0.00%)
Aug 09, 2016 0.2200 0.2200 0.2100 0.2200 30,635 +0.01(+4.76%)
Aug 08, 2016 0.2000 0.2100 0.2000 0.2100 5,354 +0.01(+7.69%)
Aug 05, 2016 0.1600 0.1950 0.1600 0.1950 16,231 -0.01(-2.50%)
Aug 04, 2016 0.1740 0.2000 0.1740 0.2000 465 +0.00(+0.00%)
Aug 03, 2016 0.2060 0.2060 0.2000 0.2000 2,618 +0.00(+0.00%)
Aug 02, 2016 0.2100 0.2100 0.2000 0.2000 13,771 -0.02(-9.09%)
Aug 01, 2016 0.2400 0.2400 0.2200 0.2200 2,641 +0.00(+0.00%)
Jul 29, 2016 0.2300 0.2300 0.2200 0.2200 62,737 -0.01(-4.35%)
Jul 28, 2016 0.2200 0.2500 0.2200 0.2300 24,784 -0.01(-4.17%)
Jul 27, 2016 0.2200 0.2450 0.2200 0.2400 55,669 +0.04(+20.00%)
Jul 25, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0.2000 1,523 +0.00(+0.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 1 +0.00(+1.01%)
Jul 19, 2016 0.1980 0.1980 0.1980 0.1980 5,463 +0.02(+10.00%)
Jul 15, 2016 0.1800 0.1800 0.1800 1 -0.00(-1.64%)
Jul 13, 2016 0.1830 0.1830 0.1830 0 -0.01(-3.68%)
Jul 12, 2016 0.1900 0.1900 0.1900 0.1900 6,862 -0.01(-3.26%)
Jul 11, 2016 0.1900 0.1964 0.1900 0.1964 3,340 -0.00(-0.81%)
Jul 08, 2016 0.1972 0.1980 0.1972 0.1980 2,500 +0.01(+4.21%)
Jul 07, 2016 0.1900 0 +0.00(+0.00%)
Jul 05, 2016 0.2050 0.2050 0.1900 0.1900 8,280 -0.02(-9.31%)
Jul 01, 2016 0.2095 0.2095 0.2095 0 -0.00(-0.24%)
Jun 30, 2016 0.2100 0.2100 0.2100 0.2100 2,501 +0.00(+0.00%)
Jun 29, 2016 0.2100 0.2400 0.2100 0.2100 11,900 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2100 0.2000 0.2100 6,303 +0.03(+16.67%)
Jun 27, 2016 0.2100 0.2100 0.1800 0.1800 7,027 -0.02(-10.00%)
Jun 24, 2016 0.2090 0.2090 0.1700 0.2000 40,518 -0.01(-4.76%)
Jun 23, 2016 0.1800 0.2100 0.1800 0.2100 11,513 +0.03(+19.32%)
Jun 22, 2016 0.1600 0.1760 0.1600 0.1760 2,001 +0.02(+10.00%)
Jun 21, 2016 0.1600 0.1600 0.1600 0.1600 6,301 +0.00(+0.00%)
Jun 20, 2016 0.1800 0.1800 0.1600 0.1600 3,991 +0.00(+0.00%)
Jun 17, 2016 0.1500 0.1800 0.1500 0.1600 23,007 +0.04(+28.00%)
Jun 16, 2016 0.1500 0.1500 0.1250 0.1250 2,281 -0.01(-3.85%)
Jun 15, 2016 0.1300 0.1300 0.1300 0.1300 962 +0.00(+0.00%)
Jun 13, 2016 0.1300 0.1300 0.1300 1 +0.01(+8.33%)
Jun 10, 2016 0.1050 0.1200 0.1050 0.1200 30,602 +0.02(+26.32%)
Jun 09, 2016 0.1060 0.1060 0.0900 0.0950 51,500 -0.02(-20.83%)
Jun 08, 2016 0.1170 0.1200 0.1170 0.1200 2,001 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1200 0.1200 0.1200 4,001 +0.02(+26.32%)
Jun 06, 2016 0.0950 0.0950 0.0950 0.0950 10,001 +0.01(+5.56%)
Jun 03, 2016 0.1700 0.1700 0.0900 0.0900 67,176 -0.06(-40.00%)
Jun 02, 2016 0.0700 0.3000 0.0700 0.1500 492,314 +0.09(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.