Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 16.40 | 1 | +0.21(+1.30%) | |||
Apr 26, 2023 | 16.20 | 16.20 | 16.19 | 16.19 | 200 | -0.13(-0.80%) |
Apr 24, 2023 | 16.32 | 10 | -0.17(-1.03%) | |||
Apr 21, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 2,900 | +0.12(+0.73%) |
Apr 20, 2023 | 16.40 | 16.42 | 16.37 | 16.37 | 4,600 | -0.13(-0.79%) |
Apr 19, 2023 | 16.49 | 16.50 | 16.49 | 16.50 | 200 | +0.02(+0.12%) |
Apr 18, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | +0.07(+0.43%) |
Apr 17, 2023 | 16.40 | 16.41 | 16.40 | 16.41 | 475 | -0.12(-0.73%) |
Apr 14, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 200 | -0.03(-0.18%) |
Apr 13, 2023 | 16.39 | 16.56 | 16.39 | 16.56 | 3,319 | +0.34(+2.10%) |
Apr 11, 2023 | 16.22 | 0 | -0.05(-0.31%) | |||
Apr 10, 2023 | 16.22 | 16.27 | 16.22 | 16.27 | 3,500 | -0.06(-0.37%) |
Apr 06, 2023 | 16.33 | 0 | +0.02(+0.12%) | |||
Apr 05, 2023 | 16.23 | 16.31 | 16.23 | 16.31 | 3,100 | -0.22(-1.33%) |
Apr 04, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 450 | +0.16(+0.98%) |
Apr 03, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 100 | -0.21(-1.27%) |
Mar 31, 2023 | 16.50 | 16.58 | 16.50 | 16.58 | 231 | +0.38(+2.35%) |
Mar 30, 2023 | 16.12 | 16.21 | 16.12 | 16.20 | 1,056 | +0.26(+1.63%) |
Mar 29, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.03(+0.19%) |
Mar 27, 2023 | 15.91 | 0 | -0.04(-0.25%) | |||
Mar 23, 2023 | 15.95 | 1 | -0.17(-1.05%) | |||
Mar 22, 2023 | 15.91 | 16.12 | 15.91 | 16.12 | 404 | +0.16(+1.00%) |
Mar 21, 2023 | 15.76 | 15.96 | 15.76 | 15.96 | 350 | +0.34(+2.18%) |
Mar 20, 2023 | 15.52 | 15.62 | 15.52 | 15.62 | 1,735 | -0.08(-0.51%) |
Mar 17, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 310 | -0.04(-0.25%) |
Mar 16, 2023 | 15.72 | 15.74 | 15.72 | 15.74 | 201 | +0.43(+2.81%) |
Mar 15, 2023 | 15.21 | 15.31 | 15.10 | 15.31 | 400 | +0.11(+0.72%) |
Mar 14, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | +0.19(+1.27%) |
Mar 13, 2023 | 14.92 | 15.02 | 14.92 | 15.01 | 730 | +0.14(+0.94%) |
Mar 10, 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 171 | -0.78(-4.98%) |
Mar 09, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 1,600 | +0.01(+0.06%) |
Mar 08, 2023 | 15.55 | 15.64 | 15.55 | 15.64 | 7,755 | +0.03(+0.19%) |
Mar 07, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 300 | -0.30(-1.89%) |
Mar 06, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 100 | +0.22(+1.40%) |
Mar 03, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 800 | +0.47(+3.09%) |
Mar 02, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 403 | -0.05(-0.33%) |
Feb 28, 2023 | 15.27 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 15.32 | 15.32 | 15.27 | 15.27 | 401 | -0.07(-0.46%) |
Feb 24, 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 735 | -0.14(-0.90%) |
Feb 23, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 100 | +0.07(+0.45%) |
Feb 22, 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 100 | -0.57(-3.57%) |
Feb 16, 2023 | 15.98 | 4 | -0.07(-0.44%) | |||
Feb 15, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 211 | +0.11(+0.69%) |
Feb 14, 2023 | 15.91 | 15.94 | 15.91 | 15.94 | 833 | +0.27(+1.72%) |
Feb 10, 2023 | 15.67 | 0 | -0.34(-2.12%) | |||
Feb 08, 2023 | 16.01 | 30 | -0.22(-1.36%) | |||
Feb 07, 2023 | 15.91 | 16.23 | 15.83 | 16.23 | 1,100 | +0.31(+1.95%) |
Feb 06, 2023 | 16.07 | 16.07 | 15.92 | 15.92 | 500 | -0.48(-2.93%) |
Feb 03, 2023 | 16.37 | 16.51 | 16.37 | 16.40 | 1,700 | -0.35(-2.09%) |
Feb 02, 2023 | 16.64 | 16.75 | 16.64 | 16.75 | 661 | +0.71(+4.43%) |