Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 18.02 | 18.16 | 18.02 | 18.16 | 1,700 | +0.21(+1.17%) |
Oct 30, 2023 | 17.78 | 17.95 | 17.78 | 17.95 | 847 | +0.22(+1.24%) |
Oct 27, 2023 | 17.75 | 17.80 | 17.73 | 17.73 | 497 | -0.10(-0.56%) |
Oct 26, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 119 | +0.01(+0.06%) |
Oct 25, 2023 | 18.06 | 18.10 | 17.80 | 17.82 | 600 | -0.58(-3.15%) |
Oct 24, 2023 | 18.47 | 18.47 | 18.34 | 18.40 | 400 | +0.14(+0.77%) |
Oct 23, 2023 | 18.00 | 18.26 | 18.00 | 18.26 | 660 | +0.05(+0.27%) |
Oct 20, 2023 | 18.27 | 18.27 | 18.20 | 18.21 | 1,500 | -0.47(-2.52%) |
Oct 19, 2023 | 18.72 | 18.72 | 18.68 | 18.68 | 3,400 | -0.04(-0.21%) |
Oct 18, 2023 | 18.85 | 18.92 | 18.69 | 18.72 | 3,250 | -0.35(-1.84%) |
Oct 17, 2023 | 19.08 | 19.08 | 19.07 | 19.07 | 2,400 | +0.01(+0.05%) |
Oct 16, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 600 | +0.26(+1.38%) |
Oct 13, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | -0.27(-1.42%) |
Oct 12, 2023 | 19.08 | 19.08 | 19.07 | 19.07 | 201 | -0.02(-0.10%) |
Oct 11, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | -0.04(-0.21%) |
Oct 10, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 2,900 | +0.18(+0.95%) |
Oct 06, 2023 | 18.95 | 0 | +0.51(+2.77%) | |||
Oct 05, 2023 | 18.32 | 18.44 | 18.25 | 18.44 | 1,275 | +0.07(+0.38%) |
Oct 04, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 400 | +0.23(+1.27%) |
Oct 03, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 100 | -0.36(-1.95%) |
Sep 29, 2023 | 18.50 | 0 | +0.13(+0.71%) | |||
Sep 28, 2023 | 18.40 | 18.40 | 18.37 | 18.37 | 300 | -0.02(-0.11%) |
Sep 27, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 100 | +0.20(+1.10%) |
Sep 26, 2023 | 18.22 | 18.22 | 18.19 | 18.19 | 200 | -0.34(-1.83%) |
Sep 25, 2023 | 18.39 | 18.53 | 18.53 | 18.53 | 250 | -0.01(-0.05%) |
Sep 22, 2023 | 18.64 | 18.64 | 18.54 | 18.54 | 270 | -0.47(-2.47%) |
Sep 20, 2023 | 19.01 | 10 | -0.04(-0.21%) | |||
Sep 19, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -0.19(-0.99%) |
Sep 18, 2023 | 19.28 | 19.28 | 19.24 | 19.24 | 400 | -0.07(-0.36%) |
Sep 15, 2023 | 19.40 | 19.42 | 19.26 | 19.31 | 4,100 | -0.19(-0.97%) |
Sep 14, 2023 | 19.47 | 19.50 | 19.47 | 19.50 | 200 | -0.04(-0.20%) |
Sep 13, 2023 | 19.55 | 19.55 | 19.47 | 19.54 | 4,900 | +0.06(+0.31%) |
Sep 12, 2023 | 19.66 | 19.66 | 19.48 | 19.48 | 1,508 | -0.53(-2.65%) |
Sep 11, 2023 | 19.90 | 20.01 | 19.88 | 20.01 | 911 | +0.18(+0.91%) |
Sep 08, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 284 | +0.06(+0.30%) |
Sep 07, 2023 | 19.47 | 19.77 | 19.47 | 19.77 | 500 | +0.08(+0.41%) |
Sep 06, 2023 | 19.70 | 19.70 | 19.59 | 19.69 | 801 | -0.02(-0.10%) |
Sep 05, 2023 | 19.75 | 19.75 | 19.65 | 19.71 | 1,820 | +0.09(+0.46%) |
Sep 01, 2023 | 19.62 | 0 | +0.07(+0.36%) | |||
Aug 31, 2023 | 19.50 | 19.55 | 19.48 | 19.55 | 615 | +0.70(+3.71%) |
Aug 25, 2023 | 18.85 | 49 | -0.06(-0.32%) | |||
Aug 24, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 805 | -0.09(-0.47%) |
Aug 23, 2023 | 18.90 | 19.00 | 18.90 | 19.00 | 6,600 | +0.29(+1.55%) |
Aug 22, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 123 | +0.05(+0.27%) |
Aug 21, 2023 | 18.42 | 18.66 | 18.42 | 18.66 | 685 | +0.40(+2.19%) |
Aug 18, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -0.11(-0.60%) |
Aug 17, 2023 | 18.46 | 18.46 | 18.36 | 18.37 | 1,000 | -0.28(-1.50%) |
Aug 16, 2023 | 18.71 | 18.71 | 18.65 | 18.65 | 1,100 | -0.21(-1.11%) |
Aug 14, 2023 | 18.86 | 0 | +0.30(+1.62%) | |||
Aug 09, 2023 | 18.56 | 85 | -0.43(-2.26%) | |||
Aug 03, 2023 | 18.99 | 4 | +0.00(+0.00%) | |||
Aug 02, 2023 | 18.98 | 18.99 | 18.95 | 18.99 | 735 | -0.70(-3.56%) |