Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 15,000 | -0.01(-17.42%) |
Dec 29, 2022 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 10,000 | +0.00(+11.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,738 | +0.01(+64.84%) |
Dec 27, 2022 | 0.0210 | 0.0210 | 0.0182 | 0.0182 | 21,476 | -0.01(-34.77%) |
Dec 23, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 10,000 | -0.00(-1.06%) |
Dec 21, 2022 | 0.0282 | 0 | -0.01(-24.60%) | |||
Dec 20, 2022 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 100 | +0.00(+3.31%) |
Dec 14, 2022 | 0.0362 | 0 | -0.00(-3.47%) | |||
Dec 13, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 607 | +0.00(+7.76%) |
Dec 12, 2022 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 5,385 | -0.01(-17.73%) |
Dec 09, 2022 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 2,000 | -0.04(-45.98%) |
Dec 02, 2022 | 0.0783 | 0 | +0.03(+52.33%) | |||
Dec 01, 2022 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 100 | +0.01(+11.74%) |
Nov 29, 2022 | 0.0460 | 0 | -0.01(-12.55%) | |||
Nov 21, 2022 | 0.0526 | 0 | -0.00(-5.57%) | |||
Nov 11, 2022 | 0.0557 | 0 | +0.01(+10.30%) | |||
Nov 02, 2022 | 0.0505 | 0 | +0.00(+7.68%) | |||
Oct 27, 2022 | 0.0469 | 10 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,000 | -0.00(-3.10%) |
Oct 25, 2022 | 0.0385 | 0.0484 | 0.0385 | 0.0484 | 7,595 | +0.01(+25.39%) |
Oct 17, 2022 | 0.0386 | 0 | -0.05(-57.02%) | |||
Oct 13, 2022 | 0.0898 | 0 | -0.05(-34.12%) | |||
Oct 10, 2022 | 0.1363 | 0 | +0.08(+129.46%) | |||
Sep 26, 2022 | 0.0594 | 0 | -0.03(-34.22%) | |||
Sep 19, 2022 | 0.0903 | 0 | +0.01(+7.12%) | |||
Sep 12, 2022 | 0.0843 | 0 | +0.00(+5.77%) | |||
Sep 09, 2022 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 100 | +0.00(+2.71%) |
Sep 02, 2022 | 0.0776 | 0 | +0.00(+2.11%) | |||
Aug 29, 2022 | 0.0760 | 0 | +0.00(+5.70%) | |||
Aug 25, 2022 | 0.0719 | 0 | -0.01(-8.41%) | |||
Aug 18, 2022 | 0.0785 | 0 | +0.01(+13.77%) | |||
Aug 16, 2022 | 0.0690 | 0 | -0.01(-14.92%) | |||
Aug 11, 2022 | 0.0811 | 1 | -0.02(-17.75%) | |||
Aug 03, 2022 | 0.0986 | 2 | +0.01(+16.69%) | |||
Aug 02, 2022 | 0.0921 | 0.0921 | 0.0845 | 0.0845 | 98,624 | -0.01(-6.11%) |
Jul 29, 2022 | 0.0900 | 1 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0900 | 0 | +0.02(+27.12%) | |||
Jul 21, 2022 | 0.0708 | 0 | -0.00(-5.98%) | |||
Jul 20, 2022 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 200 | +0.00(+0.80%) |
Jul 19, 2022 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 100 | +0.01(+15.46%) |
Jul 18, 2022 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 300 | -0.01(-16.08%) |
Jul 15, 2022 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1,162 | -0.01(-14.33%) |
Jul 05, 2022 | 0.0900 | 0 | +0.01(+18.27%) | |||
Jun 23, 2022 | 0.0761 | 0 | +0.00(+1.47%) | |||
Jun 14, 2022 | 0.0750 | 0 | -0.01(-11.14%) | |||
Jun 13, 2022 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 2,800 | -0.01(-6.22%) |
Jun 08, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,500 | -0.00(-0.11%) |
Jun 01, 2022 | 0.0901 | 0 | +0.00(+1.35%) | |||
May 31, 2022 | 0.0900 | 0.0900 | 0.0889 | 0.0889 | 33,755 | -0.00(-1.22%) |
May 19, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.01(+6.64%) |
May 16, 2022 | 0.0844 | 0 | +0.01(+7.11%) | |||
May 13, 2022 | 0.0801 | 0.0801 | 0.0788 | 0.0788 | 18,000 | -0.01(-12.44%) |
May 11, 2022 | 0.0900 | 25 | -0.01(-7.69%) | |||
May 10, 2022 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2,500 | -0.01(-8.62%) |
May 06, 2022 | 0.1067 | 0 | -0.01(-11.67%) | |||
Apr 22, 2022 | 0.1208 | 0 | -0.01(-5.03%) | |||
Apr 21, 2022 | 0.1272 | 0.1339 | 0.1272 | 0.1272 | 7,500 | -0.01(-6.54%) |
Apr 19, 2022 | 0.1361 | 0 | -0.00(-0.66%) | |||
Apr 14, 2022 | 0.1370 | 0 | +0.00(+0.96%) | |||
Apr 11, 2022 | 0.1357 | 19 | +0.02(+19.35%) | |||
Apr 04, 2022 | 0.1137 | 0 | +0.01(+13.59%) | |||
Apr 01, 2022 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 35,000 | -0.04(-29.26%) |
Mar 29, 2022 | 0.1415 | 0 | +0.00(+2.91%) | |||
Mar 28, 2022 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 3,862 | -0.01(-7.66%) |
Mar 21, 2022 | 0.1489 | 0 | +0.01(+9.00%) | |||
Mar 18, 2022 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 360 | +0.01(+5.97%) |
Mar 17, 2022 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 275 | +0.00(+1.50%) |
Mar 16, 2022 | 0.1278 | 0.1278 | 0.1270 | 0.1270 | 3,500 | -0.01(-5.93%) |
Mar 11, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Mar 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.00(-0.54%) |
Feb 24, 2022 | 0.1307 | 1 | +0.01(+4.39%) | |||
Feb 23, 2022 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 2,000 | -0.02(-10.89%) |
Feb 18, 2022 | 0.1405 | 40 | -0.01(-6.71%) | |||
Feb 04, 2022 | 0.1506 | 0 | +0.02(+15.85%) | |||
Jan 26, 2022 | 0.1300 | 0 | -0.03(-18.75%) | |||
Jan 21, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.1600 | 0 | -0.03(-14.30%) | |||
Jan 07, 2022 | 0.1867 | 0 | -0.00(-2.20%) |