Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.5310 | 0.5310 | 0.5215 | 0.5285 | 13,400 | -0.00(-0.28%) |
Feb 25, 2021 | 0.5825 | 0.5825 | 0.5300 | 0.5300 | 31,968 | -0.03(-5.36%) |
Feb 24, 2021 | 0.5722 | 0.5722 | 0.5363 | 0.5600 | 90,255 | +0.04(+7.46%) |
Feb 23, 2021 | 0.5333 | 0.5566 | 0.5122 | 0.5211 | 29,845 | -0.04(-7.49%) |
Feb 22, 2021 | 0.5578 | 0.5813 | 0.5500 | 0.5633 | 42,570 | -0.00(-0.37%) |
Feb 19, 2021 | 0.6000 | 0.6000 | 0.5517 | 0.5654 | 24,500 | +0.01(+2.56%) |
Feb 18, 2021 | 0.5730 | 0.5730 | 0.5465 | 0.5513 | 11,857 | -0.03(-4.54%) |
Feb 17, 2021 | 0.5628 | 0.5939 | 0.5477 | 0.5775 | 55,287 | -0.01(-1.50%) |
Feb 16, 2021 | 0.6274 | 0.6300 | 0.5799 | 0.5863 | 29,260 | -0.05(-7.29%) |
Feb 12, 2021 | 0.6300 | 0.6328 | 0.6000 | 0.6324 | 8,000 | +0.00(+0.38%) |
Feb 11, 2021 | 0.7604 | 0.7604 | 0.6115 | 0.6300 | 34,073 | -0.08(-11.39%) |
Feb 10, 2021 | 0.6810 | 0.7993 | 0.6800 | 0.7110 | 115,753 | +0.05(+7.03%) |
Feb 09, 2021 | 0.6400 | 0.6757 | 0.6304 | 0.6643 | 86,925 | +0.03(+3.99%) |
Feb 08, 2021 | 0.5400 | 0.6693 | 0.5200 | 0.6388 | 83,909 | +0.13(+25.25%) |
Feb 05, 2021 | 0.5039 | 0.5100 | 0.5039 | 0.5100 | 5,000 | -0.02(-3.52%) |
Feb 04, 2021 | 0.5329 | 0.5329 | 0.5286 | 0.5286 | 1,400 | -0.02(-3.87%) |
Feb 03, 2021 | 0.5437 | 0.5499 | 0.5400 | 0.5499 | 7,824 | +0.06(+12.50%) |
Feb 02, 2021 | 0.4700 | 0.4888 | 0.4700 | 0.4888 | 9,406 | -0.01(-1.29%) |
Feb 01, 2021 | 0.5400 | 0.5547 | 0.4952 | 0.4952 | 61,150 | -0.03(-6.18%) |
Jan 29, 2021 | 0.5500 | 0.5500 | 0.5278 | 0.5278 | 14,700 | -0.01(-2.66%) |
Jan 28, 2021 | 0.5596 | 0.5652 | 0.5422 | 0.5422 | 25,700 | +0.01(+2.30%) |
Jan 27, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | -0.02(-3.58%) |
Jan 26, 2021 | 0.5400 | 0.5497 | 0.5400 | 0.5497 | 3,000 | -0.01(-2.01%) |
Jan 25, 2021 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 5,000 | -0.00(-0.12%) |
Jan 22, 2021 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 1,400 | -0.02(-3.16%) |
Jan 21, 2021 | 0.4689 | 0.5800 | 0.4689 | 0.5800 | 17,000 | +0.04(+7.11%) |
Jan 20, 2021 | 0.5423 | 0.5423 | 0.5112 | 0.5415 | 3,948 | -0.01(-1.01%) |
Jan 19, 2021 | 0.5461 | 0.5764 | 0.5461 | 0.5470 | 5,000 | +0.03(+6.36%) |
Jan 15, 2021 | 0.4796 | 0.5143 | 0.4796 | 0.5143 | 1,200 | +0.01(+1.00%) |
Jan 14, 2021 | 0.4924 | 0.5092 | 0.4847 | 0.5092 | 37,900 | +0.00(+0.81%) |
Jan 13, 2021 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 780 | -0.02(-4.59%) |
Jan 12, 2021 | 0.5276 | 0.5350 | 0.5207 | 0.5294 | 14,250 | +0.02(+3.80%) |
Jan 11, 2021 | 0.5353 | 0.5478 | 0.5100 | 0.5100 | 1,550 | -0.03(-4.73%) |
Jan 08, 2021 | 0.5400 | 0.5713 | 0.5200 | 0.5353 | 18,300 | +0.04(+7.12%) |
Jan 07, 2021 | 0.5200 | 0.5200 | 0.4997 | 0.4997 | 2,300 | -0.02(-3.96%) |
Jan 06, 2021 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 1,000 | -0.02(-4.53%) |
Jan 05, 2021 | 0.6714 | 0.6714 | 0.5417 | 0.5450 | 20,149 | -0.09(-13.53%) |
Jan 04, 2021 | 0.5392 | 0.6303 | 0.5392 | 0.6303 | 18,000 | +0.16(+34.82%) |
Dec 31, 2020 | 0.4675 | 0.4675 | 0.4675 | 34,700 | -0.00(-0.53%) | |
Dec 30, 2020 | 0.4519 | 0.4700 | 0.4427 | 0.4700 | 34,700 | +0.04(+10.59%) |
Dec 29, 2020 | 0.3777 | 0.4250 | 0.3777 | 0.4250 | 70,925 | +0.08(+21.88%) |
Dec 24, 2020 | 0.3487 | 0.3487 | 0.3487 | 0 | +0.02(+5.67%) | |
Dec 23, 2020 | 0.3203 | 0.3365 | 0.3203 | 0.3300 | 24,500 | +0.03(+9.60%) |
Dec 21, 2020 | 0.3011 | 0.3011 | 0.3011 | 0 | +0.00(+0.37%) | |
Dec 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.01(-3.23%) |
Dec 17, 2020 | 0.2997 | 0.3566 | 0.2988 | 0.3100 | 18,700 | +0.01(+4.94%) |
Dec 16, 2020 | 0.2999 | 0.2999 | 0.2954 | 0.2954 | 11,500 | +0.03(+9.41%) |