Dgtl Holdings Inc (OP: DGTHF )
0.0047
-0.0056
(-54.37%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 0.0054 | 0 | -0.00(-18.18%) | |||
| Dec 26, 2023 | 0.0066 | 0 | +0.00(+88.57%) | |||
| Dec 22, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0035 | 0 | -0.00(-35.19%) | |||
| Dec 14, 2023 | 0.0054 | 0 | -0.00(-18.18%) | |||
| Dec 04, 2023 | 0.0066 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12,900 | -0.00(-8.33%) |
| Nov 20, 2023 | 0.0072 | 0 | -0.00(-1.37%) | |||
| Nov 14, 2023 | 0.0073 | 0 | +0.00(+46.00%) | |||
| Nov 13, 2023 | 0.0060 | 0.0098 | 0.0050 | 0.0050 | 274,277 | -0.02(-82.14%) |
| Nov 08, 2023 | 0.0280 | 0 | +0.02(+400.00%) | |||
| Nov 07, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 200 | -0.04(-88.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
