Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.68 | 13.74 | 13.61 | 13.74 | 63,564 | +0.06(+0.45%) |
Aug 30, 2021 | 13.67 | 13.67 | 13.66 | 13.67 | 16,324 | +0.04(+0.26%) |
Aug 27, 2021 | 13.57 | 13.66 | 13.56 | 13.64 | 27,573 | +0.04(+0.32%) |
Aug 26, 2021 | 13.58 | 13.67 | 13.46 | 13.59 | 35,833 | -0.03(-0.19%) |
Aug 25, 2021 | 13.62 | 13.65 | 13.55 | 13.62 | 25,212 | -0.03(-0.19%) |
Aug 24, 2021 | 13.51 | 13.67 | 13.51 | 13.65 | 32,793 | +0.17(+1.24%) |
Aug 23, 2021 | 13.50 | 13.54 | 13.44 | 13.48 | 57,101 | +0.04(+0.33%) |
Aug 20, 2021 | 13.51 | 13.58 | 13.41 | 13.44 | 23,903 | -0.04(-0.26%) |
Aug 19, 2021 | 13.51 | 13.55 | 13.43 | 13.47 | 16,232 | -0.05(-0.39%) |
Aug 18, 2021 | 13.58 | 13.58 | 13.51 | 13.52 | 9,956 | -0.06(-0.45%) |
Aug 17, 2021 | 13.63 | 13.63 | 13.50 | 13.59 | 33,495 | +0.09(+0.67%) |
Aug 16, 2021 | 13.52 | 13.56 | 13.33 | 13.49 | 23,119 | +0.11(+0.85%) |
Aug 13, 2021 | 13.32 | 13.52 | 13.31 | 13.38 | 32,837 | +0.06(+0.46%) |
Aug 12, 2021 | 13.42 | 13.42 | 13.32 | 13.32 | 31,184 | -0.06(-0.46%) |
Aug 11, 2021 | 13.47 | 13.50 | 13.38 | 13.38 | 28,446 | -0.07(-0.52%) |
Aug 10, 2021 | 13.51 | 13.51 | 13.32 | 13.45 | 81,450 | +0.17(+1.30%) |
Aug 09, 2021 | 13.38 | 13.38 | 13.23 | 13.28 | 39,794 | -0.08(-0.57%) |
Aug 06, 2021 | 13.37 | 13.39 | 13.29 | 13.35 | 18,312 | -0.04(-0.26%) |
Aug 05, 2021 | 13.50 | 13.50 | 13.33 | 13.39 | 68,145 | -0.01(-0.07%) |
Aug 04, 2021 | 13.42 | 13.48 | 13.38 | 13.40 | 54,296 | +0.02(+0.13%) |
Aug 03, 2021 | 13.34 | 13.49 | 13.32 | 13.38 | 30,752 | +0.04(+0.26%) |
Aug 02, 2021 | 13.34 | 13.40 | 13.31 | 13.34 | 48,866 | +0.00(+0.00%) |
Jul 30, 2021 | 13.29 | 13.34 | 13.29 | 13.34 | 27,374 | +0.03(+0.20%) |
Jul 29, 2021 | 13.34 | 13.34 | 13.27 | 13.32 | 23,315 | +0.05(+0.40%) |
Jul 28, 2021 | 13.20 | 13.33 | 13.12 | 13.27 | 33,413 | +0.04(+0.33%) |
Jul 27, 2021 | 13.19 | 13.32 | 13.17 | 13.22 | 32,324 | +0.05(+0.40%) |
Jul 26, 2021 | 13.21 | 13.34 | 13.09 | 13.17 | 24,388 | -0.05(-0.40%) |
Jul 23, 2021 | 13.17 | 13.31 | 13.10 | 13.22 | 18,576 | +0.05(+0.40%) |
Jul 22, 2021 | 13.14 | 13.19 | 13.07 | 13.17 | 28,093 | +0.04(+0.27%) |
Jul 21, 2021 | 13.10 | 13.29 | 13.09 | 13.13 | 35,195 | +0.01(+0.07%) |
Jul 20, 2021 | 13.14 | 13.23 | 13.10 | 13.13 | 28,237 | +0.01(+0.07%) |
Jul 19, 2021 | 13.22 | 13.32 | 13.10 | 13.12 | 54,977 | -0.19(-1.43%) |
Jul 16, 2021 | 13.67 | 13.67 | 13.29 | 13.31 | 53,029 | -0.37(-2.71%) |
Jul 15, 2021 | 13.54 | 13.80 | 13.45 | 13.68 | 87,628 | +0.21(+1.58%) |
Jul 14, 2021 | 13.46 | 13.50 | 13.41 | 13.46 | 17,734 | +0.03(+0.20%) |
Jul 13, 2021 | 13.32 | 13.52 | 13.31 | 13.44 | 39,434 | +0.08(+0.59%) |
Jul 12, 2021 | 13.38 | 13.39 | 13.33 | 13.36 | 68,526 | +0.04(+0.33%) |
Jul 09, 2021 | 13.23 | 13.36 | 13.23 | 13.32 | 51,139 | +0.09(+0.66%) |
Jul 08, 2021 | 13.17 | 13.30 | 13.14 | 13.23 | 66,553 | +0.08(+0.60%) |
Jul 07, 2021 | 13.14 | 13.16 | 13.08 | 13.15 | 49,490 | +0.08(+0.60%) |
Jul 06, 2021 | 13.10 | 13.13 | 13.00 | 13.07 | 58,830 | +0.07(+0.51%) |
Jul 02, 2021 | 12.93 | 13.04 | 12.90 | 13.00 | 37,699 | +0.08(+0.64%) |
Jul 01, 2021 | 12.93 | 12.96 | 12.87 | 12.92 | 17,009 | +0.05(+0.41%) |
Jun 30, 2021 | 12.84 | 12.93 | 12.84 | 12.87 | 24,594 | +0.01(+0.07%) |
Jun 29, 2021 | 12.90 | 12.90 | 12.82 | 12.86 | 23,353 | -0.03(-0.20%) |
Jun 28, 2021 | 12.90 | 12.90 | 12.82 | 12.89 | 14,732 | +0.06(+0.45%) |
Jun 25, 2021 | 12.88 | 12.88 | 12.76 | 12.83 | 35,145 | +0.00(+0.03%) |
Jun 24, 2021 | 12.76 | 12.87 | 12.76 | 12.83 | 41,205 | +0.07(+0.55%) |
Jun 23, 2021 | 12.76 | 12.79 | 12.75 | 12.76 | 16,971 | +0.01(+0.07%) |
Jun 22, 2021 | 12.76 | 12.79 | 12.75 | 12.75 | 20,590 | -0.02(-0.14%) |
Jun 21, 2021 | 12.75 | 12.81 | 12.73 | 12.76 | 23,199 | +0.04(+0.27%) |
Jun 18, 2021 | 12.75 | 12.83 | 12.73 | 12.73 | 27,244 | -0.03(-0.21%) |
Jun 17, 2021 | 12.73 | 12.86 | 12.73 | 12.76 | 28,601 | -0.02(-0.14%) |
Jun 16, 2021 | 12.82 | 12.85 | 12.76 | 12.77 | 33,504 | -0.04(-0.32%) |
Jun 15, 2021 | 12.83 | 12.87 | 12.81 | 12.81 | 29,516 | -0.02(-0.14%) |
Jun 14, 2021 | 12.84 | 12.91 | 12.81 | 12.83 | 42,756 | -0.03(-0.27%) |
Jun 11, 2021 | 12.85 | 12.94 | 12.83 | 12.87 | 11,995 | +0.03(+0.27%) |
Jun 10, 2021 | 12.81 | 12.88 | 12.81 | 12.83 | 16,013 | -0.01(-0.07%) |
Jun 09, 2021 | 12.85 | 12.92 | 12.81 | 12.84 | 33,687 | -0.01(-0.07%) |
Jun 08, 2021 | 12.91 | 12.96 | 12.81 | 12.85 | 45,465 | +0.02(+0.14%) |
Jun 07, 2021 | 12.95 | 13.01 | 12.83 | 12.83 | 82,190 | -0.07(-0.51%) |
Jun 04, 2021 | 12.85 | 12.96 | 12.81 | 12.90 | 42,854 | +0.06(+0.44%) |
Jun 03, 2021 | 13.00 | 13.00 | 12.78 | 12.84 | 56,507 | -0.14(-1.11%) |
Jun 02, 2021 | 13.00 | 13.00 | 12.94 | 12.98 | 23,113 | +0.03(+0.24%) |