Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.314 | 7.345 | 7.283 | 7.314 | 91,498 | +0.03(+0.44%) |
Sep 29, 2014 | 7.264 | 7.295 | 7.264 | 7.282 | 92,586 | +0.01(+0.16%) |
Sep 26, 2014 | 7.314 | 7.314 | 7.252 | 7.270 | 66,738 | -0.02(-0.26%) |
Sep 25, 2014 | 7.264 | 7.295 | 7.258 | 7.289 | 123,038 | +0.02(+0.26%) |
Sep 24, 2014 | 7.289 | 7.301 | 7.270 | 7.270 | 47,287 | -0.01(-0.09%) |
Sep 23, 2014 | 7.276 | 7.295 | 7.245 | 7.276 | 83,478 | +0.01(+0.16%) |
Sep 22, 2014 | 7.276 | 7.289 | 7.245 | 7.265 | 51,222 | +0.00(+0.01%) |
Sep 19, 2014 | 7.301 | 7.307 | 7.233 | 7.264 | 88,365 | -0.01(-0.17%) |
Sep 18, 2014 | 7.245 | 7.301 | 7.233 | 7.276 | 104,255 | +0.04(+0.52%) |
Sep 17, 2014 | 7.239 | 7.283 | 7.239 | 7.239 | 38,111 | +0.00(+0.00%) |
Sep 16, 2014 | 7.307 | 7.307 | 7.214 | 7.239 | 116,374 | -0.04(-0.60%) |
Sep 15, 2014 | 7.326 | 7.339 | 7.270 | 7.283 | 77,356 | -0.00(-0.06%) |
Sep 12, 2014 | 7.337 | 7.337 | 7.287 | 7.287 | 102,155 | -0.04(-0.59%) |
Sep 11, 2014 | 7.349 | 7.349 | 7.312 | 7.331 | 69,151 | +0.01(+0.08%) |
Sep 10, 2014 | 7.318 | 7.337 | 7.293 | 7.324 | 159,863 | +0.01(+0.08%) |
Sep 09, 2014 | 7.343 | 7.355 | 7.306 | 7.318 | 108,802 | -0.01(-0.08%) |
Sep 08, 2014 | 7.405 | 7.417 | 7.309 | 7.324 | 71,078 | -0.06(-0.84%) |
Sep 05, 2014 | 7.374 | 7.417 | 7.368 | 7.386 | 104,651 | +0.04(+0.56%) |
Sep 04, 2014 | 7.368 | 7.380 | 7.331 | 7.345 | 65,498 | -0.02(-0.22%) |
Sep 03, 2014 | 7.355 | 7.361 | 7.312 | 7.361 | 90,800 | +0.04(+0.51%) |
Sep 02, 2014 | 7.337 | 7.405 | 7.331 | 7.324 | 127,505 | -0.05(-0.67%) |
Aug 29, 2014 | 7.405 | 7.374 | 7.374 | 7.374 | 99,500 | -0.01(-0.17%) |
Aug 28, 2014 | 7.349 | 7.417 | 7.343 | 7.386 | 161,491 | +0.05(+0.67%) |
Aug 27, 2014 | 7.355 | 7.355 | 7.318 | 7.337 | 86,810 | +0.01(+0.17%) |
Aug 26, 2014 | 7.318 | 7.331 | 7.300 | 7.324 | 123,004 | -0.01(-0.17%) |
Aug 25, 2014 | 7.324 | 7.337 | 7.318 | 7.337 | 90,164 | +0.02(+0.25%) |
Aug 22, 2014 | 7.318 | 7.318 | 7.293 | 7.318 | 79,402 | +0.01(+0.08%) |
Aug 21, 2014 | 7.312 | 7.318 | 7.294 | 7.312 | 114,274 | +0.02(+0.26%) |
Aug 20, 2014 | 7.300 | 7.306 | 7.263 | 7.293 | 85,992 | -0.01(-0.17%) |
Aug 19, 2014 | 7.300 | 7.306 | 7.275 | 7.306 | 116,905 | +0.02(+0.25%) |
Aug 18, 2014 | 7.293 | 7.306 | 7.269 | 7.287 | 69,692 | -0.00(-0.02%) |
Aug 15, 2014 | 7.250 | 7.293 | 7.250 | 7.289 | 54,338 | +0.01(+0.19%) |
Aug 14, 2014 | 7.263 | 7.275 | 7.216 | 7.275 | 122,118 | +0.06(+0.89%) |
Aug 13, 2014 | 7.187 | 7.205 | 7.187 | 7.211 | 108,837 | +0.02(+0.25%) |
Aug 12, 2014 | 7.199 | 7.218 | 7.175 | 7.193 | 88,985 | +0.00(+0.00%) |
Aug 11, 2014 | 7.187 | 7.242 | 7.175 | 7.193 | 74,761 | -0.01(-0.09%) |
Aug 08, 2014 | 7.175 | 7.212 | 7.175 | 7.199 | 137,237 | +0.04(+0.51%) |
Aug 07, 2014 | 7.162 | 7.162 | 7.125 | 7.162 | 127,193 | +0.02(+0.26%) |
Aug 06, 2014 | 7.101 | 7.144 | 7.101 | 7.144 | 110,721 | +0.04(+0.61%) |
Aug 05, 2014 | 7.082 | 7.107 | 7.076 | 7.101 | 81,558 | +0.01(+0.17%) |
Aug 04, 2014 | 7.089 | 7.116 | 7.052 | 7.089 | 119,377 | -0.01(-0.07%) |
Aug 01, 2014 | 7.070 | 7.125 | 7.070 | 7.094 | 65,122 | +0.05(+0.69%) |
Jul 31, 2014 | 7.101 | 7.144 | 7.015 | 7.046 | 145,732 | -0.07(-0.95%) |
Jul 30, 2014 | 7.138 | 7.150 | 7.107 | 7.113 | 169,862 | -0.03(-0.43%) |
Jul 29, 2014 | 7.150 | 7.169 | 7.138 | 7.144 | 122,896 | +0.01(+0.09%) |
Jul 28, 2014 | 7.175 | 7.175 | 7.125 | 7.138 | 66,596 | -0.01(-0.09%) |
Jul 25, 2014 | 7.150 | 7.181 | 7.144 | 7.144 | 69,611 | +0.00(+0.00%) |
Jul 24, 2014 | 7.150 | 7.162 | 7.113 | 7.144 | 92,350 | -0.01(-0.17%) |
Jul 23, 2014 | 7.187 | 7.199 | 7.138 | 7.156 | 119,146 | -0.02(-0.34%) |
Jul 22, 2014 | 7.212 | 7.212 | 7.156 | 7.181 | 78,439 | +0.01(+0.09%) |
Jul 21, 2014 | 7.138 | 7.273 | 7.119 | 7.175 | 160,363 | +0.05(+0.69%) |
Jul 18, 2014 | 7.107 | 7.138 | 7.095 | 7.125 | 46,213 | +0.01(+0.17%) |
Jul 17, 2014 | 7.095 | 7.138 | 7.058 | 7.113 | 146,193 | +0.04(+0.52%) |
Jul 16, 2014 | 7.070 | 7.089 | 7.052 | 7.076 | 91,534 | +0.00(+0.00%) |
Jul 15, 2014 | 7.113 | 7.119 | 7.070 | 7.076 | 132,886 | -0.02(-0.24%) |
Jul 14, 2014 | 7.075 | 7.105 | 7.063 | 7.093 | 120,577 | +0.01(+0.17%) |
Jul 11, 2014 | 7.057 | 7.093 | 7.044 | 7.081 | 114,717 | +0.03(+0.47%) |
Jul 10, 2014 | 7.075 | 7.075 | 7.020 | 7.048 | 151,096 | -0.00(-0.04%) |
Jul 09, 2014 | 7.044 | 7.050 | 7.001 | 7.050 | 84,718 | +0.01(+0.17%) |
Jul 08, 2014 | 7.050 | 7.069 | 7.026 | 7.038 | 184,963 | +0.02(+0.26%) |
Jul 07, 2014 | 7.026 | 7.063 | 7.014 | 7.020 | 125,316 | +0.06(+0.79%) |
Jul 03, 2014 | 6.983 | 6.965 | 6.965 | 6.965 | 115,293 | -0.10(-1.47%) |
Jul 02, 2014 | 7.185 | 7.185 | 7.044 | 7.069 | 191,388 | -0.09(-1.28%) |