Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7100 | 0.7100 | 0.5900 | 0.6900 | 125,013 | -0.02(-2.82%) |
Oct 28, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.7100 | 84,794 | -0.02(-2.75%) |
Oct 27, 2022 | 0.7400 | 0.7440 | 0.7200 | 0.7301 | 39,228 | -0.01(-1.34%) |
Oct 26, 2022 | 0.7500 | 0.7540 | 0.7350 | 0.7400 | 92,760 | -0.01(-1.88%) |
Oct 25, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7542 | 40,856 | +0.02(+2.24%) |
Oct 24, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7377 | 24,970 | +0.01(+0.72%) |
Oct 21, 2022 | 0.7200 | 0.7450 | 0.7010 | 0.7324 | 62,132 | -0.00(-0.08%) |
Oct 20, 2022 | 0.7400 | 0.7550 | 0.7000 | 0.7330 | 84,757 | +0.01(+1.10%) |
Oct 19, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7250 | 97,898 | -0.00(-0.62%) |
Oct 18, 2022 | 0.7500 | 0.7500 | 0.7105 | 0.7295 | 69,557 | +0.01(+1.42%) |
Oct 17, 2022 | 0.7000 | 0.7400 | 0.6800 | 0.7193 | 213,755 | +0.02(+3.48%) |
Oct 14, 2022 | 0.6935 | 0.7190 | 0.6777 | 0.6951 | 60,120 | +0.01(+0.89%) |
Oct 13, 2022 | 0.7000 | 0.7000 | 0.6761 | 0.6890 | 36,455 | +0.00(+0.07%) |
Oct 12, 2022 | 0.6791 | 0.7189 | 0.6700 | 0.6885 | 27,821 | -0.02(-2.89%) |
Oct 11, 2022 | 0.7002 | 0.7200 | 0.6800 | 0.7090 | 240,091 | +0.01(+1.43%) |
Oct 10, 2022 | 0.6700 | 0.7200 | 0.6635 | 0.6990 | 140,657 | +0.04(+5.35%) |
Oct 07, 2022 | 0.7000 | 0.7200 | 0.6500 | 0.6635 | 72,051 | -0.03(-3.84%) |
Oct 06, 2022 | 0.6800 | 0.7000 | 0.6650 | 0.6900 | 29,565 | +0.00(+0.29%) |
Oct 05, 2022 | 0.7015 | 0.7049 | 0.6630 | 0.6880 | 35,199 | -0.00(-0.16%) |
Oct 04, 2022 | 0.7500 | 0.7550 | 0.6711 | 0.6891 | 146,078 | -0.01(-1.98%) |
Oct 03, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7030 | 192,812 | +0.00(+0.43%) |
Sep 30, 2022 | 0.7000 | 0.7198 | 0.6900 | 0.7000 | 99,095 | +0.01(+1.33%) |
Sep 29, 2022 | 0.6700 | 0.7200 | 0.6601 | 0.6908 | 117,417 | +0.03(+3.91%) |
Sep 28, 2022 | 0.6500 | 0.6898 | 0.6500 | 0.6648 | 161,982 | -0.02(-2.62%) |
Sep 27, 2022 | 0.7100 | 0.7299 | 0.6603 | 0.6827 | 138,602 | -0.02(-2.47%) |
Sep 26, 2022 | 0.7049 | 0.7390 | 0.7000 | 0.7000 | 77,460 | -0.03(-3.67%) |
Sep 23, 2022 | 0.7700 | 0.7900 | 0.7046 | 0.7267 | 126,594 | -0.02(-3.12%) |
Sep 22, 2022 | 0.7700 | 0.7900 | 0.7400 | 0.7501 | 217,311 | -0.02(-2.86%) |
Sep 21, 2022 | 0.7800 | 0.8000 | 0.7648 | 0.7722 | 223,106 | -0.02(-2.65%) |
Sep 20, 2022 | 0.8200 | 0.8200 | 0.7751 | 0.7932 | 125,217 | -0.03(-3.24%) |
Sep 19, 2022 | 0.8700 | 0.8776 | 0.7807 | 0.8198 | 204,317 | -0.03(-2.98%) |
Sep 16, 2022 | 0.8700 | 0.8800 | 0.8300 | 0.8450 | 140,840 | -0.02(-2.86%) |
Sep 15, 2022 | 0.8890 | 0.9000 | 0.8621 | 0.8699 | 48,980 | -0.02(-1.81%) |
Sep 14, 2022 | 0.9100 | 0.9100 | 0.8801 | 0.8859 | 88,755 | -0.02(-2.43%) |
Sep 13, 2022 | 0.9397 | 0.9400 | 0.8920 | 0.9080 | 73,919 | -0.02(-1.85%) |
Sep 12, 2022 | 0.9600 | 0.9600 | 0.9200 | 0.9251 | 93,320 | -0.02(-2.61%) |
Sep 09, 2022 | 0.9600 | 0.9995 | 0.9300 | 0.9499 | 72,668 | -0.01(-0.64%) |
Sep 08, 2022 | 0.9900 | 1.020 | 0.9010 | 0.9560 | 255,183 | -0.04(-4.40%) |
Sep 07, 2022 | 0.9500 | 1.150 | 0.9200 | 1.000 | 1,709,167 | +0.03(+3.10%) |
Sep 06, 2022 | 0.9500 | 0.9720 | 0.9500 | 0.9699 | 48,458 | +0.01(+1.53%) |
Sep 02, 2022 | 0.9721 | 0.9721 | 0.9402 | 0.9553 | 42,863 | +0.01(+1.47%) |
Sep 01, 2022 | 0.9120 | 0.9600 | 0.9120 | 0.9415 | 52,092 | +0.00(+0.16%) |
Aug 31, 2022 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 139,520 | +0.01(+0.89%) |
Aug 30, 2022 | 0.9300 | 0.9583 | 0.9040 | 0.9317 | 97,645 | +0.01(+1.25%) |
Aug 29, 2022 | 0.9100 | 0.9400 | 0.9000 | 0.9202 | 59,085 | +0.02(+2.24%) |
Aug 26, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 68,747 | -0.02(-2.17%) |
Aug 25, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 41,172 | +0.01(+1.57%) |
Aug 24, 2022 | 0.9150 | 0.9750 | 0.8900 | 0.9058 | 159,603 | -0.01(-1.28%) |
Aug 23, 2022 | 0.9709 | 0.9709 | 0.9100 | 0.9175 | 77,986 | -0.02(-1.85%) |
Aug 22, 2022 | 0.9900 | 0.9900 | 0.9200 | 0.9348 | 68,220 | -0.01(-1.06%) |
Aug 19, 2022 | 0.9700 | 0.9749 | 0.9351 | 0.9448 | 58,569 | -0.03(-2.82%) |
Aug 18, 2022 | 1.000 | 1.000 | 0.9400 | 0.9722 | 86,504 | -0.03(-2.71%) |
Aug 17, 2022 | 1.000 | 1.030 | 0.9800 | 0.9993 | 73,930 | -0.01(-1.06%) |
Aug 16, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 113,229 | -0.01(-1.46%) |
Aug 15, 2022 | 1.010 | 1.050 | 0.9900 | 1.025 | 138,534 | +0.03(+3.30%) |
Aug 12, 2022 | 1.000 | 1.010 | 0.9800 | 0.9923 | 92,675 | +0.01(+1.26%) |
Aug 11, 2022 | 1.020 | 1.060 | 0.9700 | 0.9800 | 153,316 | -0.03(-2.97%) |
Aug 10, 2022 | 1.090 | 1.100 | 0.9600 | 1.010 | 377,059 | -0.05(-4.72%) |
Aug 09, 2022 | 0.9800 | 1.060 | 0.9417 | 1.060 | 370,326 | +0.10(+10.41%) |
Aug 08, 2022 | 0.9500 | 0.9759 | 0.9106 | 0.9601 | 172,856 | +0.00(+0.03%) |
Aug 05, 2022 | 0.9300 | 0.9600 | 0.9000 | 0.9598 | 117,772 | +0.03(+3.76%) |
Aug 04, 2022 | 0.8700 | 0.9250 | 0.8700 | 0.9250 | 173,772 | +0.06(+7.45%) |
Aug 03, 2022 | 0.9000 | 0.9000 | 0.8510 | 0.8609 | 91,012 | -0.03(-3.00%) |
Aug 02, 2022 | 0.8800 | 0.8999 | 0.8500 | 0.8875 | 106,414 | +0.02(+2.36%) |