Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 1.420 | 0 | +0.10(+7.58%) | |||
| Jan 24, 2022 | 1.320 | 0 | -0.09(-6.38%) | |||
| Jan 20, 2022 | 1.410 | 0 | -0.16(-10.19%) | |||
| Jan 13, 2022 | 1.570 | 0 | -0.08(-4.85%) | |||
| Jan 10, 2022 | 1.650 | 0 | +0.02(+1.23%) | |||
| Jan 05, 2022 | 1.630 | 1.630 | 1.630 | 0 | +0.06(+3.82%) | |
| Jan 04, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 3,100 | +0.05(+3.29%) |
| Jan 03, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 10,000 | -0.05(-3.18%) |
| Dec 30, 2021 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
| Dec 23, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Dec 21, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) | |
| Dec 17, 2021 | 1.540 | 1.540 | 1.540 | 0 | -0.02(-1.28%) | |
| Dec 16, 2021 | 1.520 | 1.560 | 1.520 | 1.560 | 57,000 | +0.02(+1.30%) |
| Dec 15, 2021 | 1.540 | 1.550 | 1.495 | 1.540 | 491,925 | -0.17(-9.94%) |
| Dec 13, 2021 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) | |
| Dec 10, 2021 | 1.689 | 1.690 | 1.680 | 1.690 | 14,200 | -0.04(-2.31%) |
| Dec 08, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.04(+2.67%) | |
| Dec 07, 2021 | 1.685 | 1.685 | 1.685 | 1.685 | 8,500 | -0.06(-3.71%) |
| Dec 06, 2021 | 1.740 | 1.750 | 1.740 | 1.750 | 26,500 | +0.00(+0.00%) |
| Dec 03, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 | -0.07(-3.85%) |
| Nov 23, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Nov 22, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 200 | +0.00(+0.00%) |
| Nov 19, 2021 | 1.820 | 1.830 | 1.820 | 1.820 | 4,300 | -0.01(-0.55%) |
| Nov 17, 2021 | 1.830 | 1.830 | 1.830 | 0 | -0.07(-3.68%) | |
| Nov 11, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.20(+11.76%) | |
| Nov 03, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
