Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
| Mar 21, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 7,500 | -0.03(-1.24%) |
| Mar 01, 2018 | 2.582 | 2.582 | 2.582 | 0 | -0.18(-6.45%) | |
| Jan 30, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.20(-6.76%) | |
| Jan 24, 2018 | 2.960 | 2.960 | 2.960 | 0 | +0.04(+1.37%) | |
| Jan 23, 2018 | 2.920 | 2.920 | 2.920 | 2.920 | 1,000 | +0.27(+10.19%) |
| Jan 19, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| Jan 16, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Jan 09, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.01(+0.35%) | |
| Jan 08, 2018 | 2.790 | 2.790 | 2.790 | 2.790 | 4,000 | +0.15(+5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
