Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.09(-4.52%) | |
| Mar 20, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 1,750 | +0.28(+16.37%) |
| Mar 11, 2019 | 1.710 | 1.710 | 1.710 | 0 | -0.14(-7.57%) | |
| Mar 05, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.19%) | |
| Mar 04, 2019 | 1.846 | 1.846 | 1.846 | 1.846 | 15,000 | +0.06(+3.27%) |
| Feb 27, 2019 | 1.788 | 1.788 | 1.788 | 0 | +0.07(+4.27%) | |
| Feb 26, 2019 | 1.715 | 1.715 | 1.715 | 106,516 | +0.00(+0.00%) | |
| Feb 25, 2019 | 1.715 | 1.715 | 1.715 | 1.715 | 658,035 | +0.02(+0.88%) |
| Feb 22, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 500,000 | -0.09(-5.04%) |
| Feb 11, 2019 | 1.790 | 1.790 | 1.790 | 0 | -0.13(-6.77%) | |
| Jan 23, 2019 | 1.920 | 1.920 | 1.920 | 0 | +0.17(+9.71%) | |
| Jan 22, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 15,750 | +0.00(+0.00%) |
| Jan 17, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.11(+6.71%) | |
| Jan 10, 2019 | 1.580 | 1.640 | 1.580 | 1.640 | 55,333 | +0.16(+10.81%) |
| Jan 09, 2019 | 1.480 | 1.480 | 1.480 | 81 | +0.00(+0.00%) | |
| Jan 03, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 1.480 | 1.480 | 1.480 | 0 | -0.20(-11.90%) | |
| Dec 26, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 600 | +0.00(+0.00%) |
| Dec 21, 2018 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) | |
| Dec 19, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.12(-6.63%) | |
| Dec 12, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.27(-12.90%) | |
| Nov 19, 2018 | 2.078 | 2.078 | 2.078 | 0 | -0.39(-15.87%) | |
| Nov 09, 2018 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 2.470 | 2.470 | 2.470 | 0 | +0.22(+9.79%) | |
| Oct 24, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.13(+6.12%) | |
| Oct 10, 2018 | 2.120 | 2.120 | 2.120 | 25 | +0.00(+0.00%) | |
| Oct 02, 2018 | 2.120 | 2.120 | 2.120 | 0 | -0.18(-7.83%) | |
| Sep 26, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.13(+5.99%) | |
| Sep 25, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 1,298 | -0.13(-5.65%) |
| Sep 24, 2018 | 2.290 | 2.390 | 2.250 | 2.300 | 2,000 | +0.00(+0.00%) |
| Sep 21, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 9,000 | -0.05(-2.13%) |
| Sep 20, 2018 | 2.410 | 2.410 | 2.300 | 2.350 | 5,300 | +0.23(+10.85%) |
| Aug 27, 2018 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) | |
| Aug 15, 2018 | 2.131 | 2.131 | 2.130 | 2.130 | 665 | -0.00(-0.08%) |
| Aug 14, 2018 | 2.132 | 2.132 | 2.132 | 2.132 | 1,000 | -0.11(-4.84%) |
| Aug 09, 2018 | 2.240 | 2.240 | 2.240 | 0 | -0.03(-1.32%) | |
| Aug 03, 2018 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
| Jul 20, 2018 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
| Jul 18, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Jul 09, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.18(-6.98%) | |
| Jun 22, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.12(-4.44%) | |
| Jun 13, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
| May 29, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
| Apr 18, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.30(+11.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
