Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2023 | 0.8150 | 0 | -0.12(-12.55%) | |||
Mar 07, 2023 | 0.9320 | 0 | -0.03(-2.71%) | |||
Mar 06, 2023 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 4,000 | +0.00(+0.31%) |
Feb 28, 2023 | 0.9550 | 0 | +0.02(+1.60%) | |||
Feb 27, 2023 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 34,525 | +0.01(+0.96%) |
Feb 21, 2023 | 0.9311 | 0 | +0.03(+3.46%) | |||
Feb 08, 2023 | 0.9000 | 0 | -0.04(-4.26%) | |||
Feb 03, 2023 | 0.9400 | 0 | +0.08(+9.30%) | |||
Feb 01, 2023 | 0.8600 | 0 | +0.06(+7.10%) | |||
Jan 23, 2023 | 0.8030 | 0 | +0.05(+6.64%) | |||
Jan 12, 2023 | 0.7530 | 0 | +0.05(+7.57%) | |||
Jan 03, 2023 | 0.7000 | 0 | +0.05(+8.36%) | |||
Dec 29, 2022 | 0.6460 | 0 | -0.01(-0.77%) | |||
Dec 23, 2022 | 0.6510 | 0 | -0.02(-2.98%) | |||
Dec 21, 2022 | 0.6710 | 0 | -0.28(-29.55%) | |||
Nov 30, 2022 | 0.9525 | 0 | -0.05(-4.75%) | |||
Nov 23, 2022 | 1.000 | 0 | +0.01(+1.01%) | |||
Nov 22, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 | +0.05(+5.32%) |
Nov 17, 2022 | 0.9400 | 0 | -0.04(-4.08%) | |||
Nov 15, 2022 | 0.9800 | 0 | +0.01(+0.51%) | |||
Nov 14, 2022 | 0.9700 | 0.9900 | 0.9700 | 0.9750 | 154,285 | -0.03(-2.50%) |
Nov 11, 2022 | 0.9770 | 1.015 | 0.9770 | 1.000 | 59,400 | +0.11(+12.74%) |
Nov 10, 2022 | 0.8900 | 0.8900 | 0.8730 | 0.8870 | 8,000 | +0.10(+12.42%) |
Nov 09, 2022 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 22,000 | +0.06(+7.79%) |
Nov 04, 2022 | 0.7320 | 0 | +0.00(+0.27%) | |||
Oct 31, 2022 | 0.7300 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.7300 | 0 | +0.01(+1.39%) | |||
Oct 20, 2022 | 0.7200 | 0 | -0.01(-0.69%) | |||
Oct 18, 2022 | 0.7250 | 0 | +0.01(+1.83%) | |||
Oct 04, 2022 | 0.7120 | 0 | +0.07(+10.90%) | |||
Oct 03, 2022 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 7,750 | +0.02(+2.72%) |
Sep 30, 2022 | 0.6210 | 0.6250 | 0.6210 | 0.6250 | 11,500 | -0.01(-0.79%) |
Sep 29, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | -0.02(-3.52%) |
Sep 27, 2022 | 0.6530 | 0 | -0.01(-1.06%) | |||
Sep 23, 2022 | 0.6600 | 0 | -0.07(-9.34%) | |||
Sep 16, 2022 | 0.7280 | 0 | -0.02(-2.15%) | |||
Sep 14, 2022 | 0.7440 | 0 | +0.01(+1.64%) | |||
Sep 13, 2022 | 0.7470 | 0.7470 | 0.7320 | 0.7320 | 20,000 | -0.03(-3.68%) |
Aug 30, 2022 | 0.7600 | 58 | +0.06(+8.57%) | |||
Aug 25, 2022 | 0.7000 | 0 | -0.06(-7.59%) | |||
Aug 19, 2022 | 0.7575 | 0 | -0.06(-7.62%) | |||
Aug 15, 2022 | 0.8200 | 6,350 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.03(+3.80%) |
Aug 08, 2022 | 0.7900 | 0 | +0.02(+2.20%) | |||
Aug 04, 2022 | 0.7730 | 0 | -0.05(-6.42%) | |||
Jul 26, 2022 | 0.8260 | 0 | -0.09(-10.22%) | |||
Jul 19, 2022 | 0.9200 | 0 | +0.09(+10.84%) | |||
Jul 13, 2022 | 0.8300 | 1 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.8300 | 0 | -0.04(-4.60%) | |||
Jun 29, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,200 | -0.05(-5.43%) |
Jun 24, 2022 | 0.9200 | 0 | +0.01(+1.10%) | |||
Jun 13, 2022 | 0.9100 | 0 | -0.08(-8.08%) | |||
Jun 09, 2022 | 0.9900 | 0 | -0.07(-6.69%) | |||
Jun 01, 2022 | 1.061 | 0 | +0.02(+2.02%) | |||
May 25, 2022 | 1.040 | 0 | +0.09(+8.90%) | |||
May 24, 2022 | 0.9520 | 0.9600 | 0.9520 | 0.9550 | 20,000 | -0.04(-3.97%) |
May 19, 2022 | 0.9945 | 0 | -0.03(-2.50%) | |||
May 18, 2022 | 1.110 | 1.110 | 1.020 | 1.020 | 2,910 | -0.17(-14.29%) |
May 02, 2022 | 1.190 | 0 | -0.06(-4.80%) | |||
Apr 20, 2022 | 1.250 | 0 | +0.01(+0.81%) |