Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.12(-4.44%) | |
| Jun 13, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
| May 29, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
| Apr 18, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.30(+11.32%) | |
| Apr 10, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.15(+6.00%) | |
| Mar 22, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
| Mar 21, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 7,500 | -0.03(-1.24%) |
| Mar 01, 2018 | 2.582 | 2.582 | 2.582 | 0 | -0.18(-6.45%) | |
| Jan 30, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.20(-6.76%) | |
| Jan 24, 2018 | 2.960 | 2.960 | 2.960 | 0 | +0.04(+1.37%) | |
| Jan 23, 2018 | 2.920 | 2.920 | 2.920 | 2.920 | 1,000 | +0.27(+10.19%) |
| Jan 19, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| Jan 16, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Jan 09, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.01(+0.35%) | |
| Jan 08, 2018 | 2.790 | 2.790 | 2.790 | 2.790 | 4,000 | +0.15(+5.68%) |
| Jan 03, 2018 | 2.640 | 2.640 | 2.640 | 0 | -0.10(-3.65%) | |
| Dec 27, 2017 | 2.740 | 2.740 | 2.740 | 0 | +0.62(+29.25%) | |
| Dec 07, 2017 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
| Nov 28, 2017 | 2.090 | 2.090 | 2.090 | 0 | +0.11(+5.56%) | |
| Nov 16, 2017 | 1.980 | 1.980 | 1.980 | 0 | -0.10(-4.99%) | |
| Nov 09, 2017 | 2.084 | 2.084 | 2.084 | 0 | -0.40(-15.97%) | |
| Sep 28, 2017 | 2.480 | 2.480 | 2.480 | 0 | +0.23(+10.22%) | |
| Sep 18, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.08(+3.69%) | |
| Sep 05, 2017 | 2.170 | 2.170 | 2.170 | 0 | -0.13(-5.65%) | |
| Aug 30, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
| Aug 24, 2017 | 2.350 | 2.350 | 2.350 | 2,833 | -0.76(-24.44%) | |
| Aug 16, 2017 | 3.110 | 3.110 | 3.110 | 0 | -0.19(-5.75%) | |
| Aug 11, 2017 | 3.300 | 3.300 | 3.300 | 0 | -0.13(-3.79%) | |
| Jul 14, 2017 | 3.430 | 3.430 | 3.430 | 0 | -0.05(-1.44%) | |
| Jul 11, 2017 | 3.480 | 3.480 | 3.480 | 0 | -0.13(-3.60%) | |
| Jul 10, 2017 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.11(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
