Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 5.994 | 6.100 | 5.994 | 6.065 | 1,132 | +0.04(+0.58%) |
Feb 26, 2016 | 6.030 | 6.030 | 6.030 | 6.030 | 133 | -0.08(-1.31%) |
Feb 25, 2016 | 6.130 | 6.140 | 6.060 | 6.110 | 3,345 | +0.05(+0.83%) |
Feb 24, 2016 | 6.040 | 6.060 | 6.040 | 6.060 | 1,166 | +0.00(+0.00%) |
Feb 23, 2016 | 6.070 | 6.070 | 6.060 | 6.060 | 2,511 | -0.12(-1.94%) |
Feb 22, 2016 | 6.190 | 6.220 | 6.180 | 6.180 | 1,756 | -0.30(-4.63%) |
Feb 19, 2016 | 6.340 | 6.480 | 6.340 | 6.480 | 1,994 | +0.04(+0.62%) |
Feb 18, 2016 | 6.440 | 6.440 | 6.440 | 6.440 | 1,089 | +0.14(+2.22%) |
Feb 17, 2016 | 6.350 | 6.380 | 6.300 | 6.300 | 988 | +0.10(+1.61%) |
Feb 16, 2016 | 6.200 | 6.200 | 6.200 | 6.200 | 443 | -0.20(-3.13%) |
Feb 12, 2016 | 6.400 | 6.400 | 6.400 | 0 | +0.22(+3.56%) | |
Feb 11, 2016 | 6.178 | 6.180 | 6.145 | 6.180 | 185,507 | -0.24(-3.74%) |
Feb 10, 2016 | 6.364 | 6.420 | 6.364 | 6.420 | 99,252 | +0.30(+4.99%) |
Feb 09, 2016 | 6.115 | 6.115 | 6.115 | 6.115 | 355 | -0.03(-0.47%) |
Feb 08, 2016 | 6.144 | 6.144 | 6.144 | 6.144 | 329 | -0.28(-4.30%) |
Feb 05, 2016 | 6.380 | 6.420 | 6.380 | 6.420 | 556 | -0.17(-2.58%) |
Feb 04, 2016 | 6.550 | 6.590 | 6.550 | 6.590 | 1,831 | -0.13(-1.93%) |
Feb 03, 2016 | 6.680 | 6.720 | 6.680 | 6.720 | 461 | -0.20(-2.89%) |
Feb 01, 2016 | 6.920 | 6.920 | 6.920 | 108 | +0.18(+2.67%) | |
Jan 29, 2016 | 6.700 | 6.740 | 6.700 | 6.740 | 412 | +0.07(+1.05%) |
Jan 28, 2016 | 6.670 | 6.670 | 6.670 | 6.670 | 244 | -0.04(-0.60%) |
Jan 27, 2016 | 6.710 | 6.710 | 6.710 | 6.710 | 184 | +0.09(+1.36%) |
Jan 25, 2016 | 6.620 | 6.620 | 6.620 | 1,162 | -0.19(-2.79%) | |
Jan 22, 2016 | 6.590 | 6.810 | 6.590 | 6.810 | 6,594 | +0.46(+7.24%) |
Jan 21, 2016 | 6.310 | 6.350 | 6.310 | 6.350 | 926 | +0.23(+3.76%) |
Jan 20, 2016 | 6.300 | 6.300 | 6.106 | 6.120 | 1,694 | -0.29(-4.52%) |
Jan 19, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 1,544 | -0.41(-6.01%) |
Jan 14, 2016 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 6.820 | 6.820 | 6.820 | 6.820 | 413 | -0.08(-1.16%) |
Jan 12, 2016 | 6.690 | 6.900 | 6.690 | 6.900 | 292 | +0.09(+1.32%) |
Jan 11, 2016 | 6.810 | 6.810 | 6.810 | 6.810 | 6,034 | +0.12(+1.79%) |
Jan 08, 2016 | 6.680 | 6.850 | 6.680 | 6.690 | 2,918 | -0.35(-4.97%) |
Jan 06, 2016 | 7.040 | 7.040 | 7.040 | 43 | -0.33(-4.48%) | |
Dec 31, 2015 | 7.370 | 7.370 | 7.370 | 99 | -0.09(-1.21%) | |
Dec 30, 2015 | 7.420 | 7.460 | 7.420 | 7.460 | 431 | +0.08(+1.14%) |
Dec 29, 2015 | 7.376 | 7.376 | 7.376 | 7.376 | 183 | -0.13(-1.78%) |
Dec 28, 2015 | 7.510 | 7.510 | 7.470 | 7.510 | 6,506 | +0.00(+0.00%) |
Dec 24, 2015 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) | |
Dec 23, 2015 | 7.410 | 7.480 | 7.410 | 7.480 | 604 | +0.25(+3.46%) |
Dec 22, 2015 | 7.280 | 7.370 | 7.230 | 7.230 | 572 | -0.11(-1.50%) |
Dec 21, 2015 | 7.130 | 7.340 | 7.090 | 7.340 | 2,166 | +0.10(+1.38%) |
Dec 18, 2015 | 7.174 | 7.240 | 6.990 | 7.240 | 5,058 | -0.01(-0.14%) |
Dec 16, 2015 | 7.250 | 7.250 | 7.250 | 45 | -0.03(-0.41%) | |
Dec 15, 2015 | 7.240 | 7.280 | 7.240 | 7.280 | 473 | +0.08(+1.11%) |
Dec 14, 2015 | 7.100 | 7.200 | 7.100 | 7.200 | 15,376 | -0.03(-0.41%) |
Dec 11, 2015 | 7.113 | 7.230 | 7.113 | 7.230 | 11,194 | -0.11(-1.50%) |
Dec 10, 2015 | 7.300 | 7.340 | 7.300 | 7.340 | 408 | -0.07(-0.94%) |
Dec 09, 2015 | 7.350 | 7.410 | 7.180 | 7.410 | 8,251 | +0.33(+4.66%) |
Dec 08, 2015 | 7.230 | 7.270 | 7.080 | 7.080 | 2,508 | -0.26(-3.54%) |
Dec 04, 2015 | 7.340 | 7.340 | 7.340 | 0 | +0.13(+1.80%) | |
Dec 03, 2015 | 7.160 | 7.210 | 7.160 | 7.210 | 2,441 | -0.10(-1.37%) |
Dec 02, 2015 | 7.310 | 7.310 | 7.310 | 7.310 | 190 | +0.01(+0.14%) |