Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 1.560 | 1.620 | 1.560 | 1.620 | 10,749 | +0.04(+2.53%) |
| Feb 22, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 4,488 | +0.07(+4.43%) |
| Feb 19, 2021 | 1.520 | 1.520 | 1.513 | 1.513 | 400 | -0.02(-1.11%) |
| Feb 11, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.61%) | |
| Feb 09, 2021 | 1.555 | 1.555 | 1.555 | 0 | -0.05(-2.81%) | |
| Feb 08, 2021 | 1.660 | 1.670 | 1.600 | 1.600 | 1,761 | +0.05(+3.23%) |
| Feb 05, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
| Feb 04, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.01(+0.65%) |
| Feb 03, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.02(+1.32%) |
| Feb 02, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 10,050 | -0.01(-0.65%) |
| Jan 29, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Jan 28, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.02(-1.28%) |
| Jan 26, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) | |
| Jan 25, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.09(-5.56%) |
| Jan 20, 2021 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.41%) | |
| Jan 19, 2021 | 1.660 | 1.660 | 1.660 | 61 | +0.00(+0.00%) | |
| Jan 15, 2021 | 1.660 | 1.660 | 1.660 | 1,842 | +0.00(+0.00%) | |
| Jan 14, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 12,040 | +0.06(+3.75%) |
| Jan 13, 2021 | 1.600 | 1.600 | 1.600 | 30 | +0.00(+0.00%) | |
| Jan 08, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
| Dec 24, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 1.635 | 1.635 | 1.630 | 1.630 | 2,750 | -0.10(-5.51%) |
| Dec 21, 2020 | 1.725 | 1.725 | 1.725 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 1.725 | 1.725 | 1.725 | 0 | +0.30(+20.63%) | |
| Dec 15, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) | |
| Dec 14, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 851 | +0.04(+2.90%) |
| Dec 11, 2020 | 1.370 | 1.380 | 1.360 | 1.380 | 149,700 | -0.20(-12.66%) |
| Dec 07, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
