Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2017 | 3.710 | 3.710 | 3.710 | 0 | -0.16(-4.13%) | |
| Feb 03, 2017 | 3.870 | 3.870 | 3.870 | 0 | -0.11(-2.76%) | |
| Jan 26, 2017 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) | |
| Jan 24, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.19(-4.53%) | |
| Jan 13, 2017 | 4.190 | 4.190 | 4.190 | 0 | +0.05(+1.21%) | |
| Jan 12, 2017 | 4.140 | 4.140 | 4.140 | 4.140 | 242 | +0.16(+4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
