Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.06(+4.72%) | |
| Aug 14, 2019 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
| Aug 13, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.08(-5.80%) |
| Aug 07, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 14,975 | -0.05(-3.50%) |
| Aug 02, 2019 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.72%) | |
| Aug 01, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 3,000 | +0.00(+0.00%) |
| Jul 31, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | -0.02(-1.34%) |
| Jul 30, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 700 | -0.04(-2.61%) |
| Jul 29, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 4,500 | -0.02(-1.29%) |
| Jul 24, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.06(+4.03%) | |
| Jul 18, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.06(-3.87%) |
| Jul 17, 2019 | 1.540 | 1.550 | 1.540 | 1.550 | 1,500 | +0.07(+4.73%) |
| Jul 11, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
| Jul 10, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
| Jul 09, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 20,000 | +0.01(+0.69%) |
| Jul 03, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.77%) | |
| Jul 02, 2019 | 1.400 | 1.430 | 1.400 | 1.415 | 512,723 | +0.01(+0.83%) |
| Jul 01, 2019 | 1.410 | 1.410 | 1.403 | 1.403 | 551,778 | -0.02(-1.17%) |
| Jun 28, 2019 | 1.440 | 1.450 | 1.420 | 1.420 | 79,900 | -0.01(-0.70%) |
| Jun 27, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 40,630 | -0.03(-2.05%) |
| Jun 26, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.00(+0.00%) |
| Jun 25, 2019 | 1.420 | 1.460 | 1.420 | 1.460 | 840 | +0.06(+4.29%) |
| Jun 24, 2019 | 1.480 | 1.480 | 1.400 | 1.400 | 46,175 | -0.20(-12.50%) |
| Jun 11, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.09(+5.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
