Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.100 | 7.100 | 6.830 | 6.910 | 158,400 | -0.16(-2.26%) |
Jul 29, 2021 | 6.830 | 7.120 | 6.800 | 7.070 | 142,489 | +0.28(+4.12%) |
Jul 28, 2021 | 6.830 | 6.980 | 6.720 | 6.790 | 192,257 | +0.01(+0.15%) |
Jul 27, 2021 | 6.880 | 6.890 | 6.630 | 6.780 | 246,574 | -0.10(-1.45%) |
Jul 26, 2021 | 6.810 | 6.910 | 6.730 | 6.880 | 204,298 | +0.08(+1.18%) |
Jul 23, 2021 | 6.730 | 6.870 | 6.620 | 6.800 | 198,974 | +0.10(+1.49%) |
Jul 22, 2021 | 6.660 | 6.740 | 6.510 | 6.700 | 262,090 | +0.00(+0.00%) |
Jul 21, 2021 | 6.590 | 6.810 | 6.545 | 6.700 | 330,319 | +0.19(+2.92%) |
Jul 20, 2021 | 6.350 | 6.660 | 6.220 | 6.510 | 396,891 | +0.23(+3.66%) |
Jul 19, 2021 | 6.350 | 6.480 | 6.180 | 6.280 | 438,266 | -0.23(-3.53%) |
Jul 16, 2021 | 6.800 | 6.800 | 6.480 | 6.510 | 269,711 | -0.23(-3.41%) |
Jul 15, 2021 | 6.700 | 6.818 | 6.630 | 6.740 | 215,091 | -0.01(-0.22%) |
Jul 14, 2021 | 6.820 | 6.908 | 6.700 | 6.755 | 220,350 | -0.03(-0.37%) |
Jul 13, 2021 | 6.790 | 6.835 | 6.690 | 6.780 | 153,388 | -0.02(-0.29%) |
Jul 12, 2021 | 6.820 | 6.890 | 6.670 | 6.800 | 177,313 | -0.02(-0.29%) |
Jul 09, 2021 | 6.610 | 6.830 | 6.600 | 6.820 | 170,154 | +0.24(+3.65%) |
Jul 08, 2021 | 6.420 | 6.720 | 6.270 | 6.580 | 274,689 | +0.01(+0.15%) |
Jul 07, 2021 | 6.600 | 6.710 | 6.520 | 6.570 | 234,037 | -0.07(-1.05%) |
Jul 06, 2021 | 6.700 | 6.700 | 6.470 | 6.640 | 269,484 | -0.06(-0.90%) |
Jul 02, 2021 | 6.770 | 6.894 | 6.680 | 6.700 | 174,764 | -0.21(-3.04%) |
Jul 01, 2021 | 6.550 | 6.920 | 6.550 | 6.910 | 316,739 | +0.43(+6.64%) |
Jun 30, 2021 | 6.300 | 6.710 | 6.190 | 6.480 | 533,177 | +0.21(+3.35%) |
Jun 29, 2021 | 6.240 | 6.390 | 6.134 | 6.270 | 759,318 | -0.03(-0.48%) |
Jun 28, 2021 | 6.640 | 6.700 | 6.260 | 6.300 | 621,629 | -0.32(-4.83%) |
Jun 25, 2021 | 6.750 | 6.805 | 6.600 | 6.620 | 1,372,959 | -0.10(-1.49%) |
Jun 24, 2021 | 6.820 | 6.950 | 6.570 | 6.720 | 418,069 | -0.03(-0.44%) |
Jun 23, 2021 | 6.690 | 6.840 | 6.630 | 6.750 | 525,304 | +0.04(+0.60%) |
Jun 22, 2021 | 6.860 | 6.880 | 6.640 | 6.710 | 290,250 | -0.15(-2.19%) |
Jun 21, 2021 | 6.770 | 6.900 | 6.590 | 6.860 | 214,529 | +0.17(+2.54%) |
Jun 18, 2021 | 6.720 | 6.870 | 6.590 | 6.690 | 451,107 | -0.24(-3.46%) |
Jun 17, 2021 | 7.090 | 7.350 | 6.880 | 6.930 | 239,583 | -0.22(-3.08%) |
Jun 16, 2021 | 7.360 | 7.420 | 7.025 | 7.150 | 304,570 | -0.23(-3.12%) |
Jun 15, 2021 | 7.450 | 7.500 | 7.270 | 7.380 | 285,134 | -0.08(-1.07%) |
Jun 14, 2021 | 7.570 | 7.590 | 7.410 | 7.460 | 265,429 | -0.03(-0.40%) |
Jun 11, 2021 | 7.520 | 7.700 | 7.480 | 7.490 | 291,304 | -0.02(-0.27%) |
Jun 10, 2021 | 7.530 | 7.590 | 7.460 | 7.510 | 199,686 | -0.01(-0.13%) |
Jun 09, 2021 | 7.650 | 7.680 | 7.490 | 7.520 | 202,751 | -0.11(-1.44%) |
Jun 08, 2021 | 7.520 | 7.730 | 7.490 | 7.630 | 196,615 | +0.13(+1.73%) |
Jun 07, 2021 | 7.500 | 7.550 | 7.430 | 7.500 | 359,807 | +0.00(+0.00%) |
Jun 04, 2021 | 7.540 | 7.650 | 7.475 | 7.500 | 207,106 | -0.03(-0.40%) |
Jun 03, 2021 | 7.460 | 7.580 | 7.230 | 7.530 | 289,291 | +0.03(+0.40%) |
Jun 02, 2021 | 7.600 | 7.660 | 7.440 | 7.500 | 382,789 | -0.03(-0.40%) |
Jun 01, 2021 | 7.250 | 7.550 | 7.235 | 7.530 | 294,831 | +0.29(+4.01%) |
May 28, 2021 | 7.340 | 7.440 | 7.200 | 7.240 | 348,831 | -0.01(-0.14%) |
May 27, 2021 | 7.220 | 7.290 | 6.980 | 7.250 | 280,735 | +0.30(+4.32%) |
May 26, 2021 | 6.700 | 6.990 | 6.590 | 6.950 | 262,068 | +0.31(+4.67%) |
May 25, 2021 | 6.930 | 7.100 | 6.630 | 6.640 | 350,354 | -0.30(-4.32%) |
May 24, 2021 | 6.890 | 7.030 | 6.740 | 6.940 | 321,979 | +0.10(+1.46%) |
May 21, 2021 | 6.880 | 6.955 | 6.730 | 6.840 | 278,605 | +0.03(+0.44%) |
May 20, 2021 | 6.740 | 6.810 | 6.500 | 6.810 | 433,039 | +0.12(+1.79%) |
May 19, 2021 | 6.280 | 6.730 | 6.150 | 6.690 | 455,427 | +0.33(+5.19%) |
May 18, 2021 | 6.240 | 6.550 | 6.200 | 6.360 | 398,177 | +0.13(+2.09%) |
May 17, 2021 | 6.010 | 6.240 | 5.830 | 6.230 | 392,726 | +0.24(+4.01%) |
May 14, 2021 | 5.780 | 6.070 | 5.680 | 5.990 | 403,299 | +0.34(+6.02%) |
May 13, 2021 | 6.260 | 6.260 | 5.610 | 5.650 | 687,883 | -0.15(-2.59%) |
May 12, 2021 | 6.130 | 6.130 | 5.670 | 5.800 | 887,759 | -0.21(-3.49%) |
May 11, 2021 | 6.240 | 6.360 | 5.990 | 6.010 | 683,743 | -0.30(-4.75%) |
May 10, 2021 | 6.880 | 6.880 | 6.190 | 6.310 | 854,928 | -0.62(-8.95%) |
May 07, 2021 | 7.800 | 7.810 | 6.520 | 6.930 | 1,195,658 | -0.83(-10.70%) |
May 06, 2021 | 8.180 | 8.180 | 7.690 | 7.760 | 1,054,971 | -0.35(-4.32%) |
May 05, 2021 | 8.130 | 8.250 | 7.930 | 8.110 | 250,953 | +0.13(+1.63%) |
May 04, 2021 | 8.150 | 8.750 | 7.770 | 7.980 | 310,715 | -0.03(-0.37%) |