(OP: DWAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 0.0590 | 0 | -0.01(-9.23%) | |||
| Sep 03, 2024 | 0.0650 | 0 | -0.03(-31.58%) | |||
| Aug 16, 2024 | 0.0950 | 0 | -0.01(-12.04%) | |||
| Aug 08, 2024 | 0.1080 | 0 | +0.04(+54.29%) | |||
| Aug 01, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jul 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.51%) |
| Jul 30, 2024 | 0.0650 | 0.0650 | 0.0410 | 0.0599 | 20,700 | -0.01(-13.19%) |
| Jul 25, 2024 | 0.0690 | 0 | -0.00(-1.43%) | |||
| Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+7.69%) |
| Jul 22, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.02(+58.15%) |
| Jul 18, 2024 | 0.0411 | 0.0650 | 0.0411 | 0.0411 | 14,301 | -0.02(-36.77%) |
| Jul 17, 2024 | 0.0500 | 0.0650 | 0.0418 | 0.0650 | 17,000 | +0.02(+39.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
