(OP: DWAY )
0.0645
+0.0048
(+8.04%)
Streaming Delayed Price
Updated: 2:14 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0340 | 0.0645 | 0.0340 | 0.0645 | 7,700 | +0.00(+8.04%) |
| May 16, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2,500 | +0.02(+61.35%) |
| May 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 | -0.03(-44.69%) |
| May 14, 2024 | 0.0420 | 0.0669 | 0.0370 | 0.0669 | 11,400 | -0.01(-13.00%) |
| May 13, 2024 | 0.0420 | 0.0820 | 0.0420 | 0.0769 | 18,889 | -0.00(-0.13%) |
| May 08, 2024 | 0.0770 | 0 | -0.01(-9.41%) | |||
| May 06, 2024 | 0.0850 | 0 | -0.00(-1.16%) | |||
| May 03, 2024 | 0.0697 | 0.0860 | 0.0599 | 0.0860 | 35,101 | +0.03(+57.22%) |
| May 02, 2024 | 0.0739 | 0.0860 | 0.0350 | 0.0547 | 11,722 | +0.01(+36.75%) |
| May 01, 2024 | 0.0860 | 0.0860 | 0.0360 | 0.0400 | 44,105 | -0.05(-52.94%) |
| Apr 29, 2024 | 0.0850 | 0 | -0.00(-3.41%) | |||
| Apr 25, 2024 | 0.0880 | 0 | +0.03(+46.67%) | |||
| Apr 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0263 | 0.0600 | 0.0263 | 0.0600 | 1,100 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0600 | 0 | +0.00(+4.53%) | |||
| Apr 11, 2024 | 0.0574 | 0 | -0.00(-4.01%) | |||
| Apr 10, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 750 | +0.03(+83.44%) |
| Apr 09, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 16,122 | -0.03(-45.67%) |
| Apr 02, 2024 | 0.0600 | 0 | +0.00(+5.82%) | |||
| Apr 01, 2024 | 0.0549 | 0.0567 | 0.0549 | 0.0567 | 2,700 | -0.00(-0.53%) |
| Mar 27, 2024 | 0.0570 | 3 | -0.00(-5.00%) | |||
| Mar 25, 2024 | 0.0600 | 0 | +0.00(+5.45%) | |||
| Mar 22, 2024 | 0.0300 | 0.0569 | 0.0300 | 0.0569 | 3,500 | -0.01(-18.71%) |
| Mar 19, 2024 | 0.0700 | 0 | +0.00(+0.14%) | |||
| Mar 14, 2024 | 0.0699 | 0 | +0.04(+177.38%) | |||
| Mar 12, 2024 | 0.0252 | 0 | -0.09(-77.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
