Destination XL Group (NQ: DXLG )

3.900 -0.100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 3.960 4.020 3.940 4.000 180,093 +0.00(+0.00%)
Feb 15, 2024 3.910 4.070 3.865 4.000 333,462 +0.15(+3.90%)
Feb 14, 2024 3.900 3.900 3.815 3.850 160,241 +0.02(+0.52%)
Feb 13, 2024 3.810 3.858 3.715 3.830 453,277 -0.14(-3.53%)
Feb 12, 2024 3.860 4.000 3.860 3.970 181,347 +0.12(+3.12%)
Feb 09, 2024 3.890 3.930 3.830 3.850 246,321 -0.04(-1.03%)
Feb 08, 2024 3.740 3.940 3.700 3.890 293,811 +0.13(+3.46%)
Feb 07, 2024 3.850 3.850 3.755 3.760 140,223 -0.06(-1.57%)
Feb 06, 2024 3.870 3.940 3.820 3.820 137,680 -0.08(-2.05%)
Feb 05, 2024 4.090 4.090 3.900 3.900 234,132 -0.26(-6.25%)
Feb 02, 2024 4.240 4.300 4.160 4.160 287,156 -0.14(-3.26%)
Feb 01, 2024 4.300 4.350 4.165 4.300 290,301 +0.03(+0.70%)
Jan 31, 2024 4.380 4.510 4.270 4.270 309,286 -0.11(-2.51%)
Jan 30, 2024 4.340 4.430 4.300 4.380 348,763 -0.01(-0.23%)
Jan 29, 2024 4.270 4.400 4.170 4.390 332,190 +0.12(+2.81%)
Jan 26, 2024 4.340 4.400 4.250 4.270 255,594 -0.02(-0.47%)
Jan 25, 2024 4.270 4.330 4.210 4.290 269,927 +0.07(+1.66%)
Jan 24, 2024 4.370 4.380 4.210 4.220 213,575 -0.07(-1.63%)
Jan 23, 2024 4.260 4.320 4.232 4.290 249,207 +0.07(+1.66%)
Jan 22, 2024 4.140 4.250 4.080 4.220 308,478 +0.10(+2.43%)
Jan 19, 2024 4.130 4.185 4.040 4.120 453,304 +0.01(+0.24%)
Jan 18, 2024 4.060 4.115 3.940 4.110 572,265 +0.05(+1.23%)
Jan 17, 2024 3.970 4.085 3.970 4.060 374,476 +0.02(+0.50%)
Jan 16, 2024 3.950 4.060 3.940 4.040 306,520 +0.03(+0.75%)
Jan 12, 2024 4.060 4.125 3.940 4.010 471,183 -0.01(-0.25%)
Jan 11, 2024 4.090 4.090 3.950 4.020 355,580 -0.04(-0.99%)
Jan 10, 2024 4.090 4.180 4.050 4.060 248,835 -0.06(-1.46%)
Jan 09, 2024 4.040 4.150 4.000 4.120 417,197 -0.02(-0.48%)
Jan 08, 2024 4.000 4.250 3.990 4.140 768,852 +0.14(+3.50%)
Jan 05, 2024 4.040 4.185 3.980 4.000 878,023 -0.09(-2.20%)
Jan 04, 2024 4.100 4.125 3.994 4.090 322,493 +0.01(+0.25%)
Jan 03, 2024 4.300 4.400 4.065 4.080 406,227 -0.25(-5.77%)
Jan 02, 2024 4.400 4.575 4.320 4.330 591,338 -0.07(-1.59%)
Dec 29, 2023 4.590 4.620 4.360 4.400 943,887 -0.20(-4.35%)
Dec 28, 2023 4.550 4.680 4.550 4.600 238,033 +0.02(+0.44%)
Dec 27, 2023 4.530 4.610 4.500 4.580 184,719 +0.02(+0.44%)
Dec 26, 2023 4.560 4.640 4.480 4.560 243,098 +0.04(+0.88%)
Dec 22, 2023 4.620 4.651 4.501 4.520 346,633 -0.08(-1.74%)
Dec 21, 2023 4.600 4.650 4.520 4.600 258,535 +0.08(+1.77%)
Dec 20, 2023 4.600 4.759 4.470 4.520 699,787 -0.09(-1.95%)
Dec 19, 2023 4.500 4.720 4.500 4.610 792,537 +0.15(+3.36%)
Dec 18, 2023 4.520 4.580 4.340 4.460 1,163,134 -0.04(-0.89%)
Dec 15, 2023 4.610 4.610 4.410 4.500 931,918 -0.07(-1.53%)
Dec 14, 2023 4.300 4.585 4.220 4.570 749,022 +0.23(+5.30%)
Dec 13, 2023 4.120 4.520 4.020 4.340 578,230 +0.25(+6.11%)
Dec 12, 2023 4.100 4.140 3.995 4.090 418,607 +0.02(+0.49%)
Dec 11, 2023 4.080 4.440 4.010 4.070 619,931 -0.05(-1.21%)
Dec 08, 2023 3.980 4.130 3.910 4.120 639,262 +0.13(+3.26%)
Dec 07, 2023 3.840 4.015 3.820 3.990 440,987 +0.15(+3.91%)
Dec 06, 2023 3.730 3.870 3.700 3.840 486,158 +0.16(+4.35%)
Dec 05, 2023 3.840 3.840 3.635 3.680 469,592 -0.17(-4.42%)
Dec 04, 2023 3.840 3.990 3.825 3.850 473,894 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.