Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.000 | 6.070 | 5.760 | 5.940 | 605,767 | -0.04(-0.67%) |
Jun 29, 2021 | 6.230 | 6.390 | 5.860 | 5.980 | 1,047,219 | -0.17(-2.76%) |
Jun 28, 2021 | 5.880 | 6.375 | 5.650 | 6.150 | 2,678,659 | +0.60(+10.81%) |
Jun 25, 2021 | 5.630 | 5.666 | 5.410 | 5.550 | 596,662 | -0.10(-1.77%) |
Jun 24, 2021 | 5.780 | 5.900 | 5.550 | 5.650 | 788,979 | -0.10(-1.74%) |
Jun 23, 2021 | 5.606 | 5.860 | 5.380 | 5.750 | 804,315 | +0.43(+8.08%) |
Jun 22, 2021 | 5.470 | 5.470 | 5.130 | 5.320 | 666,440 | -0.06(-1.12%) |
Jun 21, 2021 | 5.550 | 5.550 | 5.190 | 5.380 | 662,659 | -0.04(-0.74%) |
Jun 18, 2021 | 5.560 | 5.690 | 5.330 | 5.420 | 1,916,480 | -0.13(-2.34%) |
Jun 17, 2021 | 5.620 | 5.868 | 5.480 | 5.550 | 1,243,729 | +0.03(+0.54%) |
Jun 16, 2021 | 5.740 | 5.850 | 5.410 | 5.520 | 1,293,213 | -0.22(-3.83%) |
Jun 15, 2021 | 6.050 | 6.100 | 5.670 | 5.740 | 1,455,714 | -0.18(-3.04%) |
Jun 14, 2021 | 6.310 | 6.340 | 5.860 | 5.920 | 1,277,518 | -0.31(-4.98%) |
Jun 11, 2021 | 6.100 | 6.290 | 5.880 | 6.230 | 4,489,200 | +0.12(+1.96%) |
Jun 10, 2021 | 6.500 | 6.640 | 6.030 | 6.110 | 1,706,296 | -0.93(-13.21%) |
Jun 09, 2021 | 6.720 | 7.365 | 6.640 | 7.040 | 844,127 | +0.38(+5.71%) |
Jun 08, 2021 | 6.850 | 6.924 | 6.620 | 6.660 | 289,671 | -0.10(-1.48%) |
Jun 07, 2021 | 6.640 | 6.860 | 6.500 | 6.760 | 302,394 | +0.19(+2.89%) |
Jun 04, 2021 | 6.450 | 6.729 | 6.291 | 6.570 | 303,352 | +0.12(+1.86%) |
Jun 03, 2021 | 6.680 | 6.720 | 6.400 | 6.450 | 199,479 | -0.33(-4.87%) |
Jun 02, 2021 | 6.980 | 7.000 | 6.670 | 6.780 | 316,058 | -0.22(-3.14%) |
Jun 01, 2021 | 6.880 | 7.130 | 6.530 | 7.000 | 291,191 | +0.08(+1.16%) |
May 28, 2021 | 6.550 | 7.060 | 6.550 | 6.920 | 366,231 | +0.42(+6.46%) |
May 27, 2021 | 6.270 | 6.620 | 6.270 | 6.500 | 223,756 | +0.21(+3.34%) |
May 26, 2021 | 6.620 | 6.630 | 6.250 | 6.290 | 269,951 | -0.32(-4.84%) |
May 25, 2021 | 6.540 | 6.660 | 6.350 | 6.610 | 240,402 | +0.07(+1.07%) |
May 24, 2021 | 6.700 | 6.877 | 6.480 | 6.540 | 224,152 | -0.15(-2.24%) |
May 21, 2021 | 6.700 | 6.950 | 6.610 | 6.690 | 254,955 | +0.00(+0.00%) |
May 20, 2021 | 6.300 | 6.790 | 6.170 | 6.690 | 399,739 | +0.39(+6.19%) |
May 19, 2021 | 5.790 | 6.350 | 5.750 | 6.300 | 489,811 | +0.41(+6.96%) |
May 18, 2021 | 5.860 | 6.220 | 5.750 | 5.890 | 305,973 | -0.04(-0.67%) |
May 17, 2021 | 6.390 | 6.390 | 5.735 | 5.930 | 629,709 | -0.46(-7.20%) |
May 14, 2021 | 6.350 | 6.769 | 6.250 | 6.390 | 562,837 | +0.04(+0.63%) |
May 13, 2021 | 7.250 | 7.250 | 6.250 | 6.350 | 1,992,638 | -1.07(-14.42%) |
May 12, 2021 | 7.510 | 7.510 | 7.000 | 7.420 | 616,103 | +0.06(+0.82%) |
May 11, 2021 | 7.150 | 7.550 | 6.100 | 7.360 | 1,442,706 | -0.32(-4.17%) |
May 10, 2021 | 8.410 | 8.420 | 7.620 | 7.680 | 619,175 | -0.52(-6.34%) |
May 07, 2021 | 8.050 | 8.250 | 7.780 | 8.200 | 331,719 | +0.19(+2.37%) |
May 06, 2021 | 8.110 | 8.150 | 7.720 | 8.010 | 247,452 | -0.04(-0.50%) |
May 05, 2021 | 7.810 | 8.150 | 7.800 | 8.050 | 495,377 | +0.20(+2.55%) |
May 04, 2021 | 8.170 | 8.340 | 7.650 | 7.850 | 710,969 | -0.71(-8.29%) |
May 03, 2021 | 8.740 | 8.740 | 8.330 | 8.560 | 462,477 | +0.02(+0.23%) |
Apr 30, 2021 | 8.250 | 8.570 | 8.204 | 8.540 | 411,000 | +0.21(+2.52%) |
Apr 29, 2021 | 8.500 | 8.520 | 8.190 | 8.330 | 275,378 | -0.01(-0.12%) |
Apr 28, 2021 | 8.360 | 8.378 | 8.150 | 8.340 | 189,438 | +0.04(+0.48%) |
Apr 27, 2021 | 8.350 | 8.420 | 8.060 | 8.300 | 440,300 | +0.00(+0.00%) |
Apr 26, 2021 | 8.510 | 8.560 | 8.140 | 8.300 | 605,755 | -0.05(-0.60%) |
Apr 23, 2021 | 8.320 | 8.720 | 8.110 | 8.350 | 604,700 | -0.16(-1.88%) |
Apr 22, 2021 | 8.130 | 8.570 | 7.720 | 8.510 | 1,230,614 | +0.63(+7.99%) |