Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4200 0.4050 264,941 -0.01(-3.57%)
Jan 28, 2022 0.3900 0.4200 0.3900 0.4200 55,898 +0.00(+0.00%)
Jan 27, 2022 0.4100 0.4250 0.4000 0.4200 175,190 -0.01(-1.18%)
Jan 26, 2022 0.4150 0.4500 0.3950 0.4250 490,347 +0.01(+1.19%)
Jan 25, 2022 0.3950 0.4250 0.3900 0.4200 199,057 +0.02(+6.33%)
Jan 24, 2022 0.4000 0.4000 0.3400 0.3950 1,119,725 -0.01(-3.66%)
Jan 21, 2022 0.4200 0.4250 0.4050 0.4100 442,939 -0.02(-3.53%)
Jan 20, 2022 0.4350 0.4500 0.4250 0.4250 250,619 -0.01(-2.30%)
Jan 19, 2022 0.4100 0.4400 0.3800 0.4350 801,463 +0.03(+6.10%)
Jan 18, 2022 0.4350 0.4400 0.4050 0.4100 323,861 -0.03(-5.75%)
Jan 17, 2022 0.4500 0.4500 0.4300 0.4350 116,498 -0.02(-3.33%)
Jan 14, 2022 0.4600 0.4600 0.4500 0.4500 389,062 -0.02(-3.23%)
Jan 13, 2022 0.4650 0.4700 0.4600 0.4650 101,533 +0.00(+0.00%)
Jan 12, 2022 0.4700 0.4700 0.4600 0.4650 218,471 -0.00(-1.06%)
Jan 11, 2022 0.4900 0.4900 0.4650 0.4700 342,238 -0.02(-4.08%)
Jan 10, 2022 0.5200 0.5300 0.4600 0.4900 515,485 -0.02(-3.92%)
Jan 07, 2022 0.5500 0.5500 0.5100 0.5100 263,667 -0.04(-7.27%)
Jan 06, 2022 0.5100 0.5500 0.5000 0.5500 385,201 +0.04(+7.84%)
Jan 05, 2022 0.5600 0.5700 0.5100 0.5100 361,542 -0.05(-8.93%)
Jan 04, 2022 0.5100 0.5700 0.5000 0.5600 700,091 +0.08(+16.67%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 30, 2021 0.4900 0.5000 0.4750 0.4800 292,969 -0.02(-3.03%)
Dec 29, 2021 0.5100 0.5100 0.4900 0.4950 162,514 +0.01(+1.02%)
Dec 24, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 23, 2021 0.5200 0.5200 0.4850 0.4900 634,421 -0.01(-2.00%)
Dec 22, 2021 0.4950 0.5200 0.4800 0.5000 784,506 +0.02(+3.09%)
Dec 21, 2021 0.5100 0.5300 0.4800 0.4850 754,567 -0.01(-2.02%)
Dec 20, 2021 0.4800 0.5000 0.4650 0.4950 458,756 +0.03(+6.45%)
Dec 17, 2021 0.4400 0.4650 0.4350 0.4650 156,571 +0.02(+3.33%)
Dec 16, 2021 0.4650 0.4850 0.4500 0.4500 111,846 -0.02(-3.23%)
Dec 15, 2021 0.4550 0.4650 0.4350 0.4650 744,212 +0.01(+2.20%)
Dec 14, 2021 0.4650 0.4650 0.4400 0.4550 261,625 -0.01(-2.15%)
Dec 13, 2021 0.4750 0.4750 0.4550 0.4650 644,019 +0.00(+0.00%)
Dec 10, 2021 0.4700 0.4750 0.4600 0.4650 240,233 +0.01(+1.09%)
Dec 09, 2021 0.4450 0.5000 0.4450 0.4600 1,241,556 +0.02(+3.37%)
Dec 08, 2021 0.4200 0.4500 0.4200 0.4450 809,257 +0.04(+8.54%)
Dec 07, 2021 0.4350 0.4400 0.4100 0.4100 240,752 +0.00(+0.00%)
Dec 06, 2021 0.4400 0.4400 0.4100 0.4100 273,622 -0.02(-3.53%)
Dec 03, 2021 0.4300 0.4300 0.4050 0.4250 335,625 +0.01(+1.19%)
Dec 02, 2021 0.4150 0.4300 0.4150 0.4200 97,045 +0.01(+2.44%)
Dec 01, 2021 0.4200 0.4500 0.4100 0.4100 581,178 +0.02(+5.13%)
Nov 30, 2021 0.3950 0.4050 0.3700 0.3900 585,340 -0.01(-1.27%)
Nov 29, 2021 0.4550 0.4550 0.3900 0.3950 800,515 -0.06(-13.19%)
Nov 26, 2021 0.4650 0.4650 0.4150 0.4550 680,090 -0.01(-2.15%)
Nov 25, 2021 0.4400 0.4700 0.4400 0.4650 255,097 +0.03(+5.68%)
Nov 24, 2021 0.4400 0.4400 0.4100 0.4400 335,424 +0.02(+4.76%)
Nov 23, 2021 0.4800 0.4800 0.3900 0.4200 1,537,509 -0.06(-12.50%)
Nov 22, 2021 0.4900 0.5100 0.4750 0.4800 468,752 +0.01(+1.05%)
Nov 19, 2021 0.5300 0.5300 0.4650 0.4750 821,665 -0.04(-6.86%)
Nov 18, 2021 0.5200 0.5100 0.5000 0.5100 739,294 -0.02(-3.77%)
Nov 17, 2021 0.5900 0.5900 0.5100 0.5300 880,453 -0.06(-10.17%)
Nov 16, 2021 0.6200 0.6400 0.5700 0.5900 1,125,501 -0.02(-3.28%)
Nov 15, 2021 0.5700 0.6200 0.5400 0.6100 1,228,193 +0.07(+12.96%)
Nov 12, 2021 0.5300 0.5900 0.5200 0.5400 1,664,607 +0.03(+5.88%)
Nov 11, 2021 0.4300 0.5300 0.4300 0.5100 1,767,026 +0.09(+20.00%)
Nov 10, 2021 0.4400 0.4250 384,335 -0.02(-3.41%)
Nov 09, 2021 0.4250 0.4400 0.3900 0.4400 592,223 +0.02(+4.76%)
Nov 08, 2021 0.4000 0.4400 0.4000 0.4200 1,120,761 +0.02(+6.33%)
Nov 05, 2021 0.3900 0.4150 0.3900 0.3950 610,908 +0.01(+2.60%)
Nov 04, 2021 0.4500 0.4500 0.3800 0.3850 1,578,997 -0.05(-12.50%)
Nov 03, 2021 0.3900 0.4650 0.3600 0.4400 6,263,439 +0.13(+41.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.