Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3950 0.4050 0.3700 0.3900 585,340 -0.01(-1.27%)
Nov 29, 2021 0.4550 0.4550 0.3900 0.3950 800,515 -0.06(-13.19%)
Nov 26, 2021 0.4650 0.4650 0.4150 0.4550 680,090 -0.01(-2.15%)
Nov 25, 2021 0.4400 0.4700 0.4400 0.4650 255,097 +0.03(+5.68%)
Nov 24, 2021 0.4400 0.4400 0.4100 0.4400 335,424 +0.02(+4.76%)
Nov 23, 2021 0.4800 0.4800 0.3900 0.4200 1,537,509 -0.06(-12.50%)
Nov 22, 2021 0.4900 0.5100 0.4750 0.4800 468,752 +0.01(+1.05%)
Nov 19, 2021 0.5300 0.5300 0.4650 0.4750 821,665 -0.04(-6.86%)
Nov 18, 2021 0.5200 0.5100 0.5000 0.5100 739,294 -0.02(-3.77%)
Nov 17, 2021 0.5900 0.5900 0.5100 0.5300 880,453 -0.06(-10.17%)
Nov 16, 2021 0.6200 0.6400 0.5700 0.5900 1,125,501 -0.02(-3.28%)
Nov 15, 2021 0.5700 0.6200 0.5400 0.6100 1,228,193 +0.07(+12.96%)
Nov 12, 2021 0.5300 0.5900 0.5200 0.5400 1,664,607 +0.03(+5.88%)
Nov 11, 2021 0.4300 0.5300 0.4300 0.5100 1,767,026 +0.09(+20.00%)
Nov 10, 2021 0.4400 0.4250 384,335 -0.02(-3.41%)
Nov 09, 2021 0.4250 0.4400 0.3900 0.4400 592,223 +0.02(+4.76%)
Nov 08, 2021 0.4000 0.4400 0.4000 0.4200 1,120,761 +0.02(+6.33%)
Nov 05, 2021 0.3900 0.4150 0.3900 0.3950 610,908 +0.01(+2.60%)
Nov 04, 2021 0.4500 0.4500 0.3800 0.3850 1,578,997 -0.05(-12.50%)
Nov 03, 2021 0.3900 0.4650 0.3600 0.4400 6,263,439 +0.13(+41.94%)
Nov 01, 2021 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Oct 29, 2021 0.2650 0.2650 0.2500 0.2600 87,085 +0.00(+0.00%)
Oct 28, 2021 0.2750 0.2750 0.2550 0.2600 304,951 -0.01(-1.89%)
Oct 27, 2021 0.2650 0.2650 0.2550 0.2650 523,251 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2650 809,348 -0.02(-5.36%)
Oct 25, 2021 0.2650 0.2800 0.2650 0.2800 192,581 +0.01(+3.70%)
Oct 22, 2021 0.2700 0.2750 0.2700 0.2700 38,783 +0.00(+0.00%)
Oct 21, 2021 0.2750 0.2800 0.2700 0.2700 65,273 +0.01(+3.85%)
Oct 20, 2021 0.2700 0.2700 0.2600 0.2600 92,423 -0.01(-3.70%)
Oct 19, 2021 0.2750 0.2750 0.2700 0.2700 88,616 +0.00(+0.00%)
Oct 18, 2021 0.2800 0.2800 0.2700 0.2700 242,684 -0.01(-1.82%)
Oct 15, 2021 0.2800 0.2800 0.2750 0.2750 351,274 -0.01(-3.51%)
Oct 14, 2021 0.2650 0.2850 0.2650 0.2850 90,765 +0.01(+3.64%)
Oct 13, 2021 0.2650 0.2750 0.2600 0.2750 93,998 +0.02(+5.77%)
Oct 12, 2021 0.2750 0.2750 0.2600 0.2600 86,777 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 07, 2021 0.2650 0.2800 0.2650 0.2750 66,908 +0.01(+1.85%)
Oct 06, 2021 0.2650 0.2750 0.2650 0.2700 54,223 -0.01(-1.82%)
Oct 05, 2021 0.2800 0.2800 0.2750 0.2750 59,509 +0.00(+0.00%)
Oct 04, 2021 0.2750 0.2800 0.2750 0.2750 11,923 -0.01(-3.51%)
Oct 01, 2021 0.2800 0.2900 0.2650 0.2850 100,396 +0.00(+1.79%)
Sep 30, 2021 0.2850 0.2850 0.2650 0.2800 24,093 -0.00(-1.75%)
Sep 29, 2021 0.2800 0.2850 0.2800 0.2850 3,800 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2850 0.2750 0.2850 89,048 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2850 0.2850 173,000 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2850 0.2850 89,873 -0.01(-1.72%)
Sep 23, 2021 0.2850 0.2900 0.2850 0.2900 244,958 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2850 0.2900 194,630 +0.01(+1.75%)
Sep 21, 2021 0.2850 0.2900 0.2850 0.2850 129,636 +0.01(+5.56%)
Sep 20, 2021 0.2850 0.2900 0.2650 0.2700 240,227 -0.03(-10.00%)
Sep 17, 2021 0.2650 0.3000 0.2600 0.3000 1,607,093 +0.04(+15.38%)
Sep 16, 2021 0.2700 0.2700 0.2550 0.2600 126,011 -0.01(-1.89%)
Sep 15, 2021 0.2650 0.2650 0.2600 0.2650 62,255 -0.01(-1.85%)
Sep 14, 2021 0.2700 0.2750 0.2600 0.2700 199,590 +0.01(+1.89%)
Sep 13, 2021 0.2900 0.2900 0.2600 0.2650 192,596 -0.02(-5.36%)
Sep 10, 2021 0.2900 0.3000 0.2750 0.2800 445,777 +0.01(+1.82%)
Sep 09, 2021 0.2700 0.2800 0.2700 0.2750 251,512 +0.01(+1.85%)
Sep 08, 2021 0.2850 0.2850 0.2700 0.2700 205,296 -0.01(-5.26%)
Sep 07, 2021 0.3000 0.3000 0.2800 0.2850 230,412 -0.01(-1.72%)
Sep 03, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 02, 2021 0.3050 0.3050 0.2900 0.3000 142,197 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.