Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2850 0.2850 0.2800 0.2800 31,000 +0.00(+0.00%)
Apr 29, 2015 0.3000 0.3000 0.2800 0.2800 118,167 -0.01(-5.08%)
Apr 28, 2015 0.2850 0.2950 0.2850 0.2950 147,075 +0.01(+5.36%)
Apr 27, 2015 0.3000 0.3000 0.2750 0.2800 329,013 -0.01(-5.08%)
Apr 24, 2015 0.3200 0.3200 0.2950 0.2950 92,700 -0.02(-4.84%)
Apr 23, 2015 0.3150 0.3200 0.3000 0.3100 166,284 -0.01(-1.59%)
Apr 22, 2015 0.3200 0.3400 0.2950 0.3150 316,767 +0.03(+12.50%)
Apr 21, 2015 0.3000 0.3000 0.2800 0.2800 96,500 -0.02(-6.67%)
Apr 20, 2015 0.2900 0.3000 0.2900 0.3000 267,300 +0.02(+5.26%)
Apr 17, 2015 0.2900 0.2900 0.2850 0.2850 6,500 -0.01(-1.72%)
Apr 16, 2015 0.2900 0.2950 0.2900 0.2900 83,200 +0.01(+5.45%)
Apr 15, 2015 0.2800 0.2850 0.2750 0.2750 6,800 -0.01(-1.79%)
Apr 14, 2015 0.2800 0.2800 0.2650 0.2800 73,800 +0.01(+1.82%)
Apr 13, 2015 0.2800 0.2800 0.2350 0.2750 209,320 -0.01(-1.79%)
Apr 10, 2015 0.2800 0.2900 0.2800 0.2800 3,035 +0.00(+0.00%)
Apr 09, 2015 0.2950 0.2950 0.2800 0.2800 42,031 -0.02(-6.67%)
Apr 08, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 07, 2015 0.3100 0.3100 0.3000 0.3000 10,500 +0.00(+0.00%)
Apr 06, 2015 0.3000 0.3000 0.3000 0.3000 7,200 +0.00(+0.00%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 01, 2015 0.3300 0.3300 0.3250 0.3300 41,800 -0.01(-1.49%)
Mar 31, 2015 0.3200 0.3400 0.3200 0.3350 51,700 +0.02(+6.35%)
Mar 30, 2015 0.3300 0.3300 0.3150 0.3150 5,950 -0.01(-3.08%)
Mar 27, 2015 0.3300 0.3300 0.3150 0.3250 25,100 -0.01(-1.52%)
Mar 26, 2015 0.3400 0.3400 0.3300 0.3300 35,500 -0.01(-2.94%)
Mar 25, 2015 0.3400 0.3450 0.3400 0.3400 31,450 +0.00(+0.00%)
Mar 24, 2015 0.3400 0.3450 0.3400 0.3400 22,922 +0.01(+1.49%)
Mar 23, 2015 0.3400 0.3450 0.3350 0.3350 5,750 -0.01(-1.47%)
Mar 20, 2015 0.3400 0.3400 0.3400 0.3400 12,000 -0.00(-1.45%)
Mar 19, 2015 0.3450 0.3500 0.3450 0.3450 9,600 +0.00(+1.47%)
Mar 18, 2015 0.3600 0.3600 0.3350 0.3400 33,300 -0.03(-8.11%)
Mar 17, 2015 0.3800 0.3800 0.3700 0.3700 6,750 -0.01(-2.63%)
Mar 16, 2015 0.3800 0.3850 0.3800 0.3800 22,750 +0.00(+0.00%)
Mar 12, 2015 0.3800 0.3800 0.3800 90 -0.01(-2.56%)
Mar 10, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 09, 2015 0.3900 0.3900 0.3750 0.3800 28,739 +0.00(+0.00%)
Mar 06, 2015 0.4000 0.4000 0.3800 0.3800 42,400 -0.02(-5.00%)
Mar 05, 2015 0.4250 0.4250 0.4000 0.4000 26,500 -0.02(-5.88%)
Mar 04, 2015 0.4250 0.4250 0.4250 0.4250 2,500 +0.01(+1.19%)
Mar 03, 2015 0.4100 0.4200 0.4100 0.4200 55,930 +0.00(+0.00%)
Mar 02, 2015 0.4100 0.4200 0.4100 0.4200 37,100 +0.02(+5.00%)
Feb 27, 2015 0.4000 0.4000 0.4000 0.4000 27,758 +0.00(+0.00%)
Feb 26, 2015 0.4100 0.4150 0.4000 0.4000 46,555 -0.01(-1.23%)
Feb 25, 2015 0.4050 0.4050 0.4050 0.4050 5,500 +0.01(+1.25%)
Feb 24, 2015 0.4100 0.4200 0.4000 0.4000 64,750 +0.00(+0.00%)
Feb 23, 2015 0.4200 0.4300 0.4000 0.4000 44,980 -0.02(-4.76%)
Feb 20, 2015 0.4100 0.4200 0.4050 0.4200 12,677 +0.01(+2.44%)
Feb 19, 2015 0.4000 0.4100 0.4000 0.4100 11,700 +0.01(+2.50%)
Feb 18, 2015 0.4000 0.4000 0.4000 0.4000 7,050 +0.00(+0.00%)
Feb 17, 2015 0.4000 0.4000 0.4000 0.4000 80,240 +0.00(+0.00%)
Feb 13, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2015 0.4000 0.4050 0.4000 0.4000 15,450 +0.01(+2.56%)
Feb 11, 2015 0.3900 0.3900 0.3900 0.3900 31,500 -0.02(-3.70%)
Feb 10, 2015 0.4100 0.4100 0.4000 0.4050 21,295 -0.01(-3.57%)
Feb 09, 2015 0.4100 0.4200 0.4000 0.4200 34,450 +0.05(+13.51%)
Feb 06, 2015 0.3600 0.3800 0.3600 0.3700 29,750 +0.00(+0.00%)
Feb 05, 2015 0.3600 0.3700 0.3600 0.3700 26,000 +0.02(+5.71%)
Feb 04, 2015 0.3700 0.3700 0.3500 0.3500 36,575 -0.02(-5.41%)
Feb 03, 2015 0.3600 0.3750 0.3500 0.3700 11,650 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.