Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 533,322 | -0.01(-2.56%) |
May 28, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 404,551 | -0.01(-2.50%) |
May 27, 2021 | 0.3800 | 0.4100 | 0.3600 | 0.4000 | 519,455 | +0.06(+17.65%) |
May 26, 2021 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 1,780,381 | +0.03(+9.68%) |
May 25, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 405,600 | +0.01(+1.64%) |
May 21, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
May 20, 2021 | 0.3200 | 0.3350 | 0.3000 | 0.3200 | 573,326 | +0.00(+0.00%) |
May 19, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 2,893,203 | -0.02(-5.88%) |
May 18, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3400 | 712,823 | -0.00(-1.45%) |
May 17, 2021 | 0.3700 | 0.3800 | 0.3450 | 0.3450 | 411,453 | -0.03(-6.76%) |
May 14, 2021 | 0.3550 | 0.3900 | 0.3500 | 0.3700 | 381,883 | +0.03(+10.45%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3100 | 0.3350 | 545,237 | -0.01(-4.29%) |
May 12, 2021 | 0.3700 | 0.3800 | 0.3200 | 0.3500 | 409,066 | -0.02(-5.41%) |
May 11, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 267,234 | -0.02(-5.13%) |
May 10, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 280,942 | -0.01(-2.50%) |
May 07, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 197,899 | -0.01(-2.44%) |
May 06, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 50,168 | +0.00(+0.00%) |
May 05, 2021 | 0.3900 | 0.4250 | 0.3800 | 0.4100 | 145,757 | +0.04(+10.81%) |
May 04, 2021 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 205,831 | -0.02(-3.90%) |
May 03, 2021 | 0.4100 | 0.4150 | 0.3850 | 0.3850 | 289,026 | -0.02(-6.10%) |
Apr 30, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 149,589 | -0.01(-2.38%) |
Apr 29, 2021 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 15,005 | -0.02(-3.45%) |
Apr 28, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 29,430 | +0.01(+1.16%) |
Apr 27, 2021 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 80,087 | +0.01(+2.38%) |
Apr 26, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 309,001 | -0.03(-5.62%) |
Apr 23, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 525,255 | -0.01(-2.20%) |
Apr 22, 2021 | 0.4800 | 0.4850 | 0.4550 | 0.4550 | 249,643 | -0.01(-2.15%) |
Apr 21, 2021 | 0.4650 | 0.4750 | 0.4500 | 0.4650 | 1,288,883 | +0.02(+3.33%) |
Apr 20, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 247,712 | +0.00(+0.00%) |
Apr 19, 2021 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 1,247,237 | -0.01(-1.10%) |
Apr 16, 2021 | 0.4400 | 0.4750 | 0.4400 | 0.4550 | 572,191 | +0.02(+3.41%) |
Apr 15, 2021 | 0.4350 | 0.4600 | 0.4200 | 0.4400 | 2,771,257 | +0.02(+4.76%) |
Apr 14, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 180,442 | +0.01(+1.20%) |
Apr 13, 2021 | 0.4150 | 0.4400 | 0.4150 | 0.4150 | 516,721 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4600 | 0.4600 | 0.4100 | 0.4150 | 515,167 | -0.04(-8.79%) |
Apr 09, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 197,929 | +0.01(+1.11%) |
Apr 08, 2021 | 0.4600 | 0.4900 | 0.4500 | 0.4500 | 990,159 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 204,916 | +0.00(+0.00%) |
Apr 06, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 120,290 | +0.00(+0.00%) |
Apr 05, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 147,897 | -0.02(-4.26%) |
Apr 01, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+5.62%) | |
Mar 31, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 75,173 | +0.00(+0.00%) |
Mar 30, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 139,659 | -0.02(-5.32%) |
Mar 29, 2021 | 0.4250 | 0.4700 | 0.4250 | 0.4700 | 86,645 | +0.01(+2.17%) |
Mar 26, 2021 | 0.4700 | 0.4700 | 0.4450 | 0.4600 | 64,552 | +0.02(+3.37%) |
Mar 25, 2021 | 0.4550 | 0.4600 | 0.4250 | 0.4450 | 313,848 | -0.01(-1.11%) |
Mar 24, 2021 | 0.4750 | 0.4900 | 0.4500 | 0.4500 | 126,801 | -0.02(-5.26%) |
Mar 23, 2021 | 0.5100 | 0.5100 | 0.4650 | 0.4750 | 305,169 | -0.02(-4.04%) |
Mar 22, 2021 | 0.4750 | 0.5000 | 0.4650 | 0.4950 | 283,642 | +0.02(+3.13%) |
Mar 19, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 116,639 | +0.02(+5.49%) |
Mar 18, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4550 | 204,020 | -0.03(-6.19%) |
Mar 17, 2021 | 0.4350 | 0.4900 | 0.4100 | 0.4850 | 1,196,462 | +0.08(+18.29%) |
Mar 16, 2021 | 0.4150 | 0.4200 | 0.3750 | 0.4100 | 630,850 | -0.01(-2.38%) |
Mar 15, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 153,641 | +0.01(+1.20%) |
Mar 12, 2021 | 0.4200 | 0.4250 | 0.4000 | 0.4150 | 472,583 | +0.02(+5.06%) |
Mar 11, 2021 | 0.4150 | 0.4250 | 0.3900 | 0.3950 | 654,970 | -0.01(-2.47%) |
Mar 10, 2021 | 0.3900 | 0.4450 | 0.3800 | 0.4050 | 1,146,793 | +0.02(+5.19%) |
Mar 09, 2021 | 0.3800 | 0.3850 | 0.3600 | 0.3850 | 1,261,540 | -0.01(-1.28%) |
Mar 08, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 254,656 | +0.01(+2.63%) |
Mar 05, 2021 | 0.4100 | 0.4200 | 0.3550 | 0.3800 | 1,262,916 | -0.01(-1.30%) |
Mar 04, 2021 | 0.4250 | 0.4400 | 0.3400 | 0.3850 | 1,987,777 | -0.03(-8.33%) |
Mar 03, 2021 | 0.4550 | 0.4600 | 0.4150 | 0.4200 | 861,442 | -0.03(-6.67%) |
Mar 02, 2021 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | 1,027,782 | -0.06(-11.76%) |