Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2900 0.3100 0.2900 0.3000 119,247 +0.02(+7.14%)
Aug 30, 2021 0.2900 0.2900 0.2700 0.2800 238,619 -0.01(-5.08%)
Aug 27, 2021 0.3000 0.3000 0.2850 0.2950 323,000 -0.02(-6.35%)
Aug 26, 2021 0.3300 0.3300 0.3100 0.3150 51,882 -0.01(-3.08%)
Aug 25, 2021 0.3300 0.3400 0.3200 0.3250 65,843 +0.00(+0.00%)
Aug 24, 2021 0.3300 0.3300 0.3200 0.3250 28,547 +0.01(+1.56%)
Aug 23, 2021 0.3100 0.3350 0.3000 0.3200 158,260 +0.04(+14.29%)
Aug 20, 2021 0.3250 0.3250 0.2800 0.2800 143,308 -0.03(-9.68%)
Aug 19, 2021 0.3100 0.3100 0.2800 0.3100 100,780 -0.02(-6.06%)
Aug 18, 2021 0.3300 0.3300 0.3300 0.3300 23,730 +0.02(+6.45%)
Aug 17, 2021 0.3350 0.3400 0.3100 0.3100 242,519 -0.03(-8.82%)
Aug 16, 2021 0.3400 0.3400 0.3300 0.3400 48,607 +0.01(+3.03%)
Aug 13, 2021 0.3450 0.3450 0.3300 0.3300 32,977 -0.01(-2.94%)
Aug 12, 2021 0.3300 0.3400 0.3300 0.3400 12,240 +0.01(+3.03%)
Aug 11, 2021 0.3500 0.3500 0.3300 0.3300 46,449 -0.01(-4.35%)
Aug 10, 2021 0.3350 0.3450 0.3300 0.3450 45,560 +0.01(+4.55%)
Aug 09, 2021 0.3350 0.3350 0.3200 0.3300 34,210 -0.01(-1.49%)
Aug 06, 2021 0.3200 0.3350 0.3100 0.3350 153,353 +0.02(+4.69%)
Aug 05, 2021 0.3400 0.3400 0.3200 0.3200 33,570 -0.02(-5.88%)
Aug 04, 2021 0.3400 0.3400 0.3350 0.3400 14,196 +0.00(+0.00%)
Aug 03, 2021 0.3500 0.3500 0.3300 0.3400 60,533 +0.00(+0.00%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2021 0.3300 0.3400 0.3300 0.3400 49,024 +0.02(+6.25%)
Jul 28, 2021 0.3450 0.3450 0.3150 0.3200 84,892 -0.01(-1.54%)
Jul 27, 2021 0.3600 0.3600 0.3250 0.3250 155,091 -0.02(-5.80%)
Jul 26, 2021 0.3400 0.3500 0.3400 0.3450 58,693 +0.01(+4.55%)
Jul 23, 2021 0.3200 0.3400 0.3200 0.3300 77,455 +0.01(+3.13%)
Jul 22, 2021 0.3350 0.3400 0.3200 0.3200 15,145 -0.01(-3.03%)
Jul 21, 2021 0.3350 0.3400 0.3300 0.3300 129,306 +0.01(+1.54%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3250 20,565 +0.03(+8.33%)
Jul 19, 2021 0.3150 0.3200 0.3000 0.3000 188,044 -0.02(-6.25%)
Jul 16, 2021 0.3300 0.3350 0.3150 0.3200 199,510 -0.01(-1.54%)
Jul 15, 2021 0.3400 0.3450 0.3200 0.3250 136,558 -0.02(-5.80%)
Jul 14, 2021 0.3500 0.3600 0.3450 0.3450 131,348 -0.01(-2.82%)
Jul 13, 2021 0.3650 0.3650 0.3550 0.3550 77,781 +0.01(+1.43%)
Jul 12, 2021 0.3550 0.3550 0.3450 0.3500 30,724 +0.00(+0.00%)
Jul 09, 2021 0.3450 0.3650 0.3450 0.3500 20,216 +0.01(+1.45%)
Jul 08, 2021 0.3750 0.3750 0.3450 0.3450 243,855 -0.03(-6.76%)
Jul 07, 2021 0.3700 0.3800 0.3600 0.3700 179,267 +0.02(+4.23%)
Jul 06, 2021 0.3800 0.3800 0.3400 0.3550 224,802 -0.02(-5.33%)
Jul 05, 2021 0.3350 0.3750 0.3350 0.3750 109,311 +0.03(+10.29%)
Jul 02, 2021 0.3400 0.3400 0.3350 0.3400 121,758 -0.00(-1.45%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2021 0.3400 0.3550 0.3400 0.3500 114,626 +0.01(+2.94%)
Jun 28, 2021 0.3550 0.3550 0.3200 0.3400 146,333 +0.00(+0.00%)
Jun 25, 2021 0.3600 0.3600 0.3400 0.3400 75,011 -0.01(-4.23%)
Jun 24, 2021 0.3500 0.3550 0.3500 0.3550 22,588 +0.01(+4.41%)
Jun 23, 2021 0.3650 0.3650 0.3400 0.3400 49,271 -0.02(-5.56%)
Jun 22, 2021 0.3550 0.3650 0.3500 0.3600 38,640 +0.00(+0.00%)
Jun 21, 2021 0.3550 0.3800 0.3500 0.3600 77,024 -0.01(-1.37%)
Jun 18, 2021 0.3600 0.3750 0.3600 0.3650 11,287 +0.01(+1.39%)
Jun 17, 2021 0.3500 0.3650 0.3400 0.3600 197,258 -0.02(-5.26%)
Jun 16, 2021 0.3850 0.3850 0.3750 0.3800 29,524 +0.00(+0.00%)
Jun 15, 2021 0.3950 0.3950 0.3750 0.3800 28,246 -0.02(-3.80%)
Jun 14, 2021 0.4200 0.4200 0.3750 0.3950 273,055 -0.01(-3.66%)
Jun 11, 2021 0.3450 0.4350 0.3250 0.4100 1,939,353 +0.07(+22.39%)
Jun 10, 2021 0.3250 0.3450 0.3250 0.3350 188,218 +0.02(+4.69%)
Jun 09, 2021 0.3200 0.3300 0.3150 0.3200 68,001 -0.01(-1.54%)
Jun 08, 2021 0.3400 0.3400 0.3250 0.3250 232,954 -0.01(-2.99%)
Jun 07, 2021 0.3500 0.3700 0.3300 0.3350 109,104 -0.01(-1.47%)
Jun 04, 2021 0.3500 0.3500 0.3300 0.3400 60,750 +0.01(+3.03%)
Jun 03, 2021 0.3400 0.3450 0.3150 0.3300 205,394 -0.01(-2.94%)
Jun 02, 2021 0.3650 0.3650 0.3350 0.3400 177,760 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.