Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1700 0.1400 0.1400 646,331 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1400 0.1300 0.1400 91,440 +0.01(+7.69%)
Apr 27, 2016 0.1400 0.1400 0.1300 0.1300 35,100 -0.01(-7.14%)
Apr 26, 2016 0.1350 0.1400 0.1350 0.1400 79,450 +0.00(+0.00%)
Apr 25, 2016 0.1350 0.1400 0.1300 0.1400 139,516 +0.01(+3.70%)
Apr 22, 2016 0.1250 0.1350 0.1250 0.1350 309,350 +0.00(+0.00%)
Apr 21, 2016 0.1300 0.1350 0.1300 0.1350 35,600 +0.01(+3.85%)
Apr 20, 2016 0.1200 0.1300 0.1200 0.1300 671,439 +0.01(+8.33%)
Apr 19, 2016 0.1200 0.1250 0.1150 0.1200 441,198 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1200 0.1200 74,100 -0.01(-7.69%)
Apr 15, 2016 0.1250 0.1300 0.1200 0.1300 304,300 +0.01(+4.00%)
Apr 14, 2016 0.1250 0.1250 0.1250 0.1250 61,200 +0.01(+4.17%)
Apr 13, 2016 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-7.69%)
Apr 12, 2016 0.1250 0.1300 0.1200 0.1300 71,500 +0.00(+0.00%)
Apr 11, 2016 0.1300 0.1300 0.1200 0.1300 52,400 +0.00(+0.00%)
Apr 08, 2016 0.1250 0.1300 0.1200 0.1300 34,750 +0.01(+4.00%)
Apr 07, 2016 0.1200 0.1300 0.1200 0.1250 64,000 +0.01(+4.17%)
Apr 06, 2016 0.1250 0.1300 0.1200 0.1200 23,700 -0.01(-7.69%)
Apr 05, 2016 0.1250 0.1300 0.1250 0.1300 41,116 +0.01(+4.00%)
Apr 04, 2016 0.1250 0.1250 0.1250 0.1250 17,125 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.