Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0600 77,400 +0.00(+9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 304,967 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0550 150,323 -0.00(-8.33%)
Apr 20, 2020 0.0600 0.0600 0.0550 0.0600 253,533 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 78,828 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0550 0.0600 204,500 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0600 130,758 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0600 571,545 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0600 0.0600 65,510 -0.01(-7.69%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0650 76,307 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 42,424 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0550 0.0600 353,000 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0550 0.0600 1,061,729 -0.01(-14.29%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0700 667,660 +0.01(+16.67%)
Mar 30, 2020 0.0600 0.0650 0.0600 0.0600 537,950 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0750 0.0600 0.0600 310,200 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 155,816 +0.01(+16.67%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0600 651,081 -0.02(-25.00%)
Mar 24, 2020 0.0750 0.0800 0.0650 0.0800 36,000 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0650 0.0800 137,050 -0.01(-5.88%)
Mar 20, 2020 0.0800 0.0850 0.0800 0.0850 22,908 +0.00(+0.00%)
Mar 19, 2020 0.0650 0.0850 0.0650 0.0850 11,837 +0.01(+21.43%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0700 312,400 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0850 0.0800 0.0800 49,600 +0.01(+6.67%)
Mar 16, 2020 0.0900 0.0900 0.0750 0.0750 117,541 -0.01(-11.76%)
Mar 13, 2020 0.0850 0.1000 0.0850 0.0850 265,000 +0.01(+6.25%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0800 451,566 -0.02(-20.00%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.1000 60,300 +0.00(+0.00%)
Mar 10, 2020 0.1050 0.1050 0.0950 0.1000 29,600 +0.01(+11.11%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0900 581,147 -0.03(-21.74%)
Mar 06, 2020 0.1150 0.1150 0.1150 0.1150 20,065 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1300 0.1200 0.1250 201,675 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1250 0.1200 0.1250 90,026 +0.01(+13.64%)
Mar 03, 2020 0.1150 0.1250 0.1100 0.1100 357,680 -0.01(-8.33%)
Mar 02, 2020 0.1100 0.1250 0.1100 0.1200 251,220 +0.01(+9.09%)
Feb 28, 2020 0.0900 0.1100 0.0900 0.1100 445,679 +0.01(+10.00%)
Feb 27, 2020 0.1250 0.1250 0.0900 0.1000 428,656 -0.02(-16.67%)
Feb 26, 2020 0.1100 0.1200 0.1100 0.1200 50,562 +0.01(+9.09%)
Feb 25, 2020 0.1200 0.1200 0.1100 0.1100 209,000 -0.01(-4.35%)
Feb 24, 2020 0.1200 0.1200 0.1150 0.1150 287,006 -0.01(-8.00%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1250 32,000 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1300 0.1250 0.1250 145,400 -0.01(-7.41%)
Feb 19, 2020 0.1400 0.1400 0.1250 0.1350 42,519 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1650 0.1350 0.1350 366,150 -0.02(-12.90%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Feb 13, 2020 0.1300 0.1400 0.1300 0.1350 180,464 +0.01(+8.00%)
Feb 12, 2020 0.1300 0.1300 0.1250 0.1250 106,000 +0.01(+4.17%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 32,815 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1200 0.1200 44,049 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1250 0.1200 0.1200 38,552 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Feb 05, 2020 0.1100 0.1200 0.1100 0.1150 31,000 -0.00(-4.17%)
Feb 04, 2020 0.1150 0.1200 0.1150 0.1200 78,200 +0.00(+4.35%)
Feb 03, 2020 0.1150 0.1150 0.1150 0.1150 5,745 +0.00(+0.00%)
Jan 31, 2020 0.1250 0.1300 0.1150 0.1150 182,700 -0.01(-8.00%)
Jan 30, 2020 0.1200 0.1250 0.1200 0.1250 113,500 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1250 36,848 +0.01(+4.17%)
Jan 28, 2020 0.1150 0.1250 0.1100 0.1200 37,667 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1200 99,500 +0.00(+4.35%)
Jan 24, 2020 0.1200 0.1200 0.1050 0.1150 127,946 -0.00(-4.17%)
Jan 23, 2020 0.1300 0.1300 0.1200 0.1200 122,988 -0.01(-7.69%)
Jan 22, 2020 0.1250 0.1450 0.1200 0.1300 375,725 +0.01(+4.00%)
Jan 21, 2020 0.0950 0.1250 0.0950 0.1250 596,977 +0.03(+31.58%)
Jan 20, 2020 0.0900 0.0950 0.0900 0.0950 545,194 +0.01(+18.75%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 92,000 +0.01(+14.29%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 49,133 -0.00(-6.67%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 27,050 -0.01(-6.25%)
Jan 13, 2020 0.0800 0.0850 0.0800 0.0800 54,400 -0.01(-5.88%)
Jan 10, 2020 0.0700 0.0850 0.0700 0.0850 250,935 +0.01(+13.33%)
Jan 09, 2020 0.0650 0.0750 0.0650 0.0750 128,599 +0.01(+25.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 34,166 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-7.69%)
Jan 06, 2020 0.0550 0.0700 0.0550 0.0650 141,630 +0.01(+8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 72,845 +0.00(+9.09%)
Jan 02, 2020 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 16,200 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0550 0.0550 92,434 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0550 0.0550 30,933 -0.00(-8.33%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 455,500 -0.01(-7.69%)
Dec 19, 2019 0.0600 0.0650 0.0600 0.0650 63,175 +0.01(+8.33%)
Dec 18, 2019 0.0650 0.0650 0.0600 0.0600 55,230 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0700 0.0600 0.0600 210,800 -0.01(-7.69%)
Dec 16, 2019 0.0550 0.0650 0.0550 0.0650 262,000 +0.01(+8.33%)
Dec 13, 2019 0.0550 0.0600 0.0550 0.0600 138,732 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 59,554 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 212,468 -0.01(-14.29%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 06, 2019 0.0700 0.0700 0.0650 0.0650 108,000 -0.01(-13.33%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0750 290,110 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0800 0.0450 0.0750 8,750,199 +0.02(+36.36%)
Dec 02, 2019 0.0550 0.0600 0.0500 0.0550 245,950 -0.00(-8.33%)
Nov 29, 2019 0.0700 0.0700 0.0600 0.0600 222,667 -0.01(-7.69%)
Nov 28, 2019 0.0700 0.0750 0.0650 0.0650 98,400 -0.01(-13.33%)
Nov 27, 2019 0.0800 0.0800 0.0750 0.0750 3,266 -0.01(-6.25%)
Nov 26, 2019 0.0750 0.0800 0.0750 0.0800 247,614 +0.01(+6.67%)
Nov 25, 2019 0.0700 0.0750 0.0700 0.0750 188,900 +0.00(+7.14%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0750 0.0700 0.0700 82,000 -0.00(-6.67%)
Nov 20, 2019 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0800 0.0750 0.0750 28,450 -0.01(-6.25%)
Nov 18, 2019 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 14, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2019 0.0750 0.0800 0.0750 0.0800 53,700 +0.01(+6.67%)
Nov 12, 2019 0.0800 0.0800 0.0750 0.0750 6,687 -0.01(-6.25%)
Nov 11, 2019 0.0850 0.0850 0.0800 0.0800 22,950 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0800 0.0750 0.0800 79,261 +0.00(+0.00%)
Nov 06, 2019 0.0850 0.0850 0.0800 0.0800 33,569 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 40,018 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0850 186,320 +0.01(+6.25%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 49,499 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0800 0.0800 162,900 +0.01(+6.67%)
Oct 30, 2019 0.0900 0.0900 0.0700 0.0750 404,934 -0.01(-16.67%)
Oct 29, 2019 0.0850 0.0900 0.0800 0.0900 29,500 +0.01(+12.50%)
Oct 28, 2019 0.0900 0.0900 0.0750 0.0800 111,503 -0.01(-11.11%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 50,275 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 70,500 -0.01(-10.00%)
Oct 23, 2019 0.0950 0.1000 0.0900 0.1000 36,000 +0.01(+5.26%)
Oct 22, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0950 0.0950 0.0950 33,600 +0.01(+5.56%)
Oct 17, 2019 0.1000 0.1000 0.0850 0.0900 137,400 -0.01(-14.29%)
Oct 16, 2019 0.1000 0.1050 0.1000 0.1050 13,439 +0.00(+5.00%)
Oct 15, 2019 0.1050 0.1100 0.1000 0.1000 50,500 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1100 0.1150 0.1050 0.1050 56,340 -0.01(-4.55%)
Oct 09, 2019 0.1100 0.1100 0.1100 9 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1100 0.1000 0.1100 178,600 +0.00(+0.00%)
Oct 07, 2019 0.1150 0.1150 0.1100 0.1100 62,359 -0.01(-4.35%)
Oct 04, 2019 0.1100 0.1150 0.1100 0.1150 11,009 +0.01(+4.55%)
Oct 03, 2019 0.1100 0.1100 0.1050 0.1100 60,370 -0.01(-4.35%)
Oct 02, 2019 0.1150 0.1150 0.1150 0.1150 29,061 -0.00(-4.17%)
Oct 01, 2019 0.1200 0.1200 0.1200 0.1200 141,196 +0.00(+4.35%)
Sep 30, 2019 0.1150 0.1200 0.1150 0.1150 41,999 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1150 0.1100 0.1150 32,250 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 25, 2019 0.1200 0.1200 0.1200 320 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Sep 23, 2019 0.1200 0.1200 0.1150 0.1150 161,800 +0.00(+0.00%)
Sep 20, 2019 0.1200 0.1200 0.1150 0.1150 99,500 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1150 0.1150 29,583 -0.00(-4.17%)
Sep 18, 2019 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Sep 17, 2019 0.1250 0.1250 0.1150 0.1200 92,600 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 23,929 +0.00(+4.35%)
Sep 13, 2019 0.1200 0.1250 0.1150 0.1150 28,900 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1300 0.1250 0.1250 16,576 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1250 0.1250 101,614 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1200 0.1250 537,200 +0.01(+4.17%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1200 62,779 +0.01(+9.09%)
Sep 06, 2019 0.1150 0.1250 0.1100 0.1100 448,161 -0.01(-4.35%)
Sep 05, 2019 0.1100 0.1200 0.1100 0.1150 313,838 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1150 0.1050 0.1150 209,553 +0.01(+15.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1050 0.1000 0.1000 17,927 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1100 0.1050 0.1050 23,499 +0.00(+5.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 4,859 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1100 0.1000 0.1000 37,825 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1000 0.1050 59,500 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Aug 16, 2019 0.1000 0.1050 0.1000 0.1050 144,350 +0.00(+5.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 18,130 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0.1000 77,750 +0.01(+5.26%)
Aug 13, 2019 0.1000 0.1000 0.0950 0.0950 76,038 -0.01(-9.52%)
Aug 12, 2019 0.1150 0.1250 0.1000 0.1050 109,753 -0.01(-12.50%)
Aug 09, 2019 0.1200 0.1250 0.1200 0.1200 174,305 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1350 0.1000 0.1200 505,250 +0.02(+20.00%)
Aug 07, 2019 0.1050 0.1050 0.1000 0.1000 29,350 -0.00(-4.76%)
Aug 06, 2019 0.1100 0.1100 0.1000 0.1050 62,500 +0.00(+0.00%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1050 0.1050 0.1050 0.1050 77,000 +0.00(+5.00%)
Jul 31, 2019 0.1050 0.1050 0.1000 0.1000 45,749 -0.00(-4.76%)
Jul 30, 2019 0.1100 0.1100 0.1050 0.1050 87,000 -0.01(-4.55%)
Jul 29, 2019 0.1100 0.1100 0.1050 0.1100 44,180 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0.1100 8,058 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1100 0.1050 0.1100 62,750 +0.01(+4.76%)
Jul 23, 2019 0.1050 0.1100 0.1050 0.1050 62,000 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1100 0.1000 0.1050 201,469 -0.01(-4.55%)
Jul 19, 2019 0.1150 0.1150 0.1050 0.1100 84,743 -0.01(-8.33%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 30,539 +0.00(+0.00%)
Jul 17, 2019 0.1150 0.1200 0.1100 0.1200 184,839 -0.01(-4.00%)
Jul 16, 2019 0.1250 0.1250 0.1200 0.1250 10,900 +0.01(+4.17%)
Jul 15, 2019 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Jul 12, 2019 0.1350 0.1350 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1350 0.1250 0.1250 42,059 +0.00(+0.00%)
Jul 10, 2019 0.1250 0.1300 0.1250 0.1250 99,237 +0.00(+0.00%)
Jul 09, 2019 0.1300 0.1300 0.1250 0.1250 80,400 -0.01(-3.85%)
Jul 08, 2019 0.1350 0.1350 0.1300 0.1300 143,245 -0.01(-3.70%)
Jul 05, 2019 0.1350 0.1350 0.1350 0.1350 62,529 +0.00(+0.00%)
Jul 04, 2019 0.1350 0.1350 0.1350 0.1350 16,372 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1350 0.1350 74,750 -0.01(-3.57%)
Jul 02, 2019 0.1450 0.1450 0.1400 0.1400 145,039 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1450 0.1400 0.1400 74,639 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jun 25, 2019 0.1450 0.1450 0.1450 0.1450 50,327 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1450 0.1400 0.1450 55,779 +0.00(+3.57%)
Jun 21, 2019 0.1450 0.1450 0.1400 0.1400 39,000 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1500 0.1400 0.1400 153,200 -0.01(-6.67%)
Jun 19, 2019 0.1400 0.1500 0.1350 0.1500 181,733 +0.01(+7.14%)
Jun 18, 2019 0.1350 0.1400 0.1350 0.1400 41,999 +0.01(+3.70%)
Jun 17, 2019 0.1350 0.1350 0.1350 0.1350 10,499 -0.01(-3.57%)
Jun 14, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Jun 12, 2019 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Jun 11, 2019 0.1350 0.1350 0.1300 0.1300 37,250 -0.01(-3.70%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 61,500 -0.01(-3.57%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Jun 06, 2019 0.1300 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Jun 05, 2019 0.1350 0.1350 0.1350 0.1350 14,480 -0.01(-3.57%)
Jun 04, 2019 0.1350 0.1400 0.1350 0.1400 62,422 +0.00(+0.00%)
Jun 03, 2019 0.1400 0.1400 0.1400 0.1400 791,250 +0.01(+3.70%)
May 31, 2019 0.1350 0.1450 0.1350 0.1350 52,832 -0.01(-3.57%)
May 30, 2019 0.1450 0.1500 0.1400 0.1400 130,094 -0.00(-3.45%)
May 29, 2019 0.1500 0.1500 0.1400 0.1450 127,800 -0.01(-3.33%)
May 28, 2019 0.1500 0.1500 0.1450 0.1500 11,949 +0.00(+0.00%)
May 27, 2019 0.1400 0.1500 0.1400 0.1500 77,000 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1400 0.1500 22,878 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1500 0.1500 41,250 -0.01(-3.23%)
May 22, 2019 0.1600 0.1600 0.1500 0.1550 47,199 +0.00(+0.00%)
May 21, 2019 0.1350 0.1550 0.1350 0.1550 80,523 +0.02(+19.23%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 16, 2019 0.1450 0.1450 0.1350 0.1350 64,214 -0.01(-3.57%)
May 15, 2019 0.1450 0.1450 0.1400 0.1400 63,191 -0.00(-3.45%)
May 14, 2019 0.1500 0.1500 0.1400 0.1450 25,000 -0.01(-3.33%)
May 13, 2019 0.1450 0.1500 0.1400 0.1500 45,500 +0.01(+7.14%)
May 10, 2019 0.1450 0.1450 0.1350 0.1400 98,339 -0.00(-3.45%)
May 09, 2019 0.1450 0.1500 0.1450 0.1450 77,200 -0.01(-3.33%)
May 08, 2019 0.1450 0.1500 0.1450 0.1500 135,300 +0.00(+0.00%)
May 07, 2019 0.1550 0.1550 0.1450 0.1500 67,872 -0.01(-3.23%)
May 06, 2019 0.1500 0.1550 0.1500 0.1550 5,741 +0.01(+3.33%)
May 03, 2019 0.1500 0.1550 0.1500 0.1500 202,950 +0.01(+3.45%)
May 02, 2019 0.1550 0.1550 0.1350 0.1450 276,118 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.