Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1650 0.1600 0.1600 65,240 -0.01(-3.03%)
Apr 29, 2019 0.1600 0.1650 0.1600 0.1650 23,499 +0.00(+0.00%)
Apr 26, 2019 0.1650 0.1650 0.1650 0.1650 25,420 +0.00(+0.00%)
Apr 25, 2019 0.1650 0.1650 0.1600 0.1650 172,290 +0.00(+0.00%)
Apr 24, 2019 0.1650 0.1650 0.1650 0.1650 162,999 -0.01(-2.94%)
Apr 23, 2019 0.1750 0.1800 0.1700 0.1700 97,586 -0.00(-2.86%)
Apr 22, 2019 0.1800 0.1800 0.1700 0.1750 78,290 -0.01(-2.78%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2019 0.1700 0.1750 0.1700 0.1700 108,300 -0.00(-2.86%)
Apr 16, 2019 0.1800 0.1800 0.1750 0.1750 175,000 -0.01(-2.78%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1800 70,610 -0.01(-2.70%)
Apr 12, 2019 0.1800 0.1850 0.1800 0.1850 114,800 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1850 0.1850 63,600 +0.00(+0.00%)
Apr 10, 2019 0.1850 0.1850 0.1850 0.1850 43,000 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1900 0.1800 0.1850 25,000 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1900 0.1800 0.1850 30,252 +0.00(+0.00%)
Apr 05, 2019 0.1850 0.1850 0.1850 0.1850 21,600 -0.01(-2.63%)
Apr 04, 2019 0.1900 0.1900 0.1900 0.1900 2,288 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Apr 02, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Apr 01, 2019 0.1850 0.1900 0.1850 0.1900 138,025 +0.01(+2.70%)
Mar 29, 2019 0.1800 0.1850 0.1800 0.1850 91,084 +0.01(+2.78%)
Mar 28, 2019 0.1800 0.1850 0.1800 0.1800 201,947 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.1900 0.1800 0.1800 313,800 -0.01(-2.70%)
Mar 26, 2019 0.1850 0.1850 0.1850 0.1850 32,302 -0.01(-5.13%)
Mar 25, 2019 0.1900 0.1950 0.1850 0.1950 76,150 +0.01(+5.41%)
Mar 22, 2019 0.1900 0.1900 0.1850 0.1850 36,726 +0.00(+0.00%)
Mar 21, 2019 0.1900 0.1900 0.1850 0.1850 137,250 -0.01(-2.63%)
Mar 20, 2019 0.1950 0.1950 0.1850 0.1900 50,350 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1900 0.1900 38,011 +0.00(+0.00%)
Mar 18, 2019 0.1900 0.1900 0.1900 0.1900 10,110 -0.01(-2.56%)
Mar 15, 2019 0.1950 0.1950 0.1850 0.1950 51,062 +0.01(+5.41%)
Mar 14, 2019 0.1900 0.1900 0.1850 0.1850 178,363 -0.01(-5.13%)
Mar 13, 2019 0.2000 0.2000 0.1950 0.1950 44,443 -0.01(-2.50%)
Mar 12, 2019 0.1950 0.2000 0.1950 0.2000 9,069 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.1950 0.2000 133,213 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2050 0.2000 0.2000 39,000 -0.01(-6.98%)
Mar 07, 2019 0.2050 0.2150 0.2050 0.2150 38,400 +0.01(+4.88%)
Mar 06, 2019 0.2150 0.2150 0.2000 0.2050 42,618 -0.01(-4.65%)
Mar 05, 2019 0.2100 0.2200 0.2100 0.2150 71,074 +0.01(+2.38%)
Mar 04, 2019 0.2100 0.2350 0.2100 0.2100 318,411 +0.01(+2.44%)
Mar 01, 2019 0.2100 0.2100 0.2000 0.2050 76,500 +0.00(+0.00%)
Feb 28, 2019 0.2050 0.2050 0.2000 0.2050 35,975 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2050 0.1950 0.2050 169,331 -0.01(-2.38%)
Feb 26, 2019 0.1950 0.2100 0.1950 0.2100 391,580 +0.02(+10.53%)
Feb 25, 2019 0.1800 0.1900 0.1800 0.1900 105,336 +0.01(+2.70%)
Feb 22, 2019 0.1800 0.1850 0.1800 0.1850 3,634 +0.00(+0.00%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1850 281,300 +0.00(+0.00%)
Feb 20, 2019 0.1900 0.1900 0.1850 0.1850 32,100 -0.01(-2.63%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1900 120,162 +0.01(+2.70%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 14, 2019 0.1950 0.1950 0.1850 0.1900 82,800 -0.01(-2.56%)
Feb 13, 2019 0.1850 0.1950 0.1850 0.1950 63,501 +0.00(+0.00%)
Feb 12, 2019 0.1850 0.1950 0.1850 0.1950 103,250 +0.01(+2.63%)
Feb 11, 2019 0.1900 0.1950 0.1900 0.1900 28,500 +0.00(+0.00%)
Feb 08, 2019 0.1900 0.1950 0.1850 0.1900 266,989 +0.01(+2.70%)
Feb 07, 2019 0.1850 0.1850 0.1800 0.1850 157,400 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1850 0.1850 169,420 -0.01(-2.63%)
Feb 05, 2019 0.2000 0.2000 0.1900 0.1900 106,700 -0.01(-2.56%)
Feb 04, 2019 0.1900 0.2000 0.1900 0.1950 118,200 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.