Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 66,034 | -0.01(-2.33%) |
Sep 28, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 274,156 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 139,025 | +0.01(+7.50%) |
Sep 26, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 195,598 | -0.00(-2.44%) |
Sep 25, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 124,195 | -0.01(-2.38%) |
Sep 22, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 131,640 | +0.01(+2.44%) |
Sep 21, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 201,577 | -0.01(-4.65%) |
Sep 20, 2017 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 268,500 | +0.01(+7.50%) |
Sep 19, 2017 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 227,800 | -0.01(-4.76%) |
Sep 18, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 118,405 | +0.01(+2.44%) |
Sep 15, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 158,105 | -0.02(-6.82%) |
Sep 14, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 159,200 | +0.01(+4.76%) |
Sep 13, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 410,402 | -0.02(-8.70%) |
Sep 12, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 73,500 | +0.01(+4.55%) |
Sep 11, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 200,650 | +0.00(+0.00%) |
Sep 08, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 97,400 | -0.01(-2.22%) |
Sep 07, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 116,090 | -0.01(-4.26%) |
Sep 06, 2017 | 0.2350 | 0.2450 | 0.2250 | 0.2350 | 280,315 | -0.01(-2.08%) |
Sep 05, 2017 | 0.2450 | 0.2550 | 0.2300 | 0.2400 | 378,961 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2400 | 0.2500 | 0.2250 | 0.2400 | 166,802 | +0.00(+0.00%) |
Aug 31, 2017 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 454,117 | +0.02(+9.09%) |
Aug 30, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 701,324 | -0.02(-8.33%) |
Aug 29, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 610,981 | -0.01(-4.00%) |
Aug 28, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 133,160 | -0.01(-3.85%) |
Aug 25, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 86,378 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 140,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 283,063 | -0.01(-1.89%) |
Aug 22, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 54,885 | +0.00(+0.00%) |
Aug 21, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 352,537 | +0.01(+1.92%) |
Aug 18, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 120,872 | +0.00(+0.00%) |
Aug 17, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 114,404 | +0.00(+0.00%) |
Aug 16, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 881,648 | +0.00(+0.00%) |
Aug 15, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 175,118 | +0.03(+10.64%) |
Aug 14, 2017 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 328,428 | -0.02(-6.00%) |
Aug 11, 2017 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 160,002 | +0.02(+6.38%) |
Aug 10, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 126,760 | -0.02(-7.84%) |
Aug 09, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 134,527 | +0.01(+4.08%) |
Aug 08, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 290,660 | -0.01(-3.92%) |
Aug 04, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 283,421 | -0.01(-1.92%) |
Aug 03, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 335,750 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 355,610 | -0.01(-1.89%) |
Aug 01, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 302,535 | -0.01(-1.85%) |
Jul 31, 2017 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 323,552 | +0.01(+3.85%) |
Jul 28, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 93,900 | +0.00(+0.00%) |
Jul 27, 2017 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 171,328 | -0.01(-3.70%) |
Jul 26, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 300,327 | +0.00(+0.00%) |
Jul 25, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 210,096 | +0.01(+3.85%) |
Jul 24, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 516,359 | +0.02(+8.33%) |
Jul 21, 2017 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 238,255 | +0.01(+6.67%) |
Jul 20, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 130,211 | -0.01(-2.17%) |
Jul 19, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 87,301 | -0.00(-2.13%) |
Jul 18, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 283,079 | -0.02(-6.00%) |
Jul 17, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 237,666 | -0.01(-3.85%) |
Jul 14, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 199,328 | +0.00(+0.00%) |
Jul 13, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 639,272 | -0.02(-5.45%) |
Jul 12, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 182,775 | +0.01(+3.77%) |
Jul 11, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 496,384 | +0.01(+1.92%) |
Jul 10, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 317,792 | -0.01(-3.70%) |
Jul 07, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 227,300 | +0.02(+8.00%) |
Jul 06, 2017 | 0.2650 | 0.2750 | 0.2500 | 0.2500 | 250,067 | -0.02(-7.41%) |
Jul 05, 2017 | 0.2750 | 0.2800 | 0.2450 | 0.2700 | 1,359,961 | +0.01(+1.89%) |
Jul 04, 2017 | 0.2700 | 0.2900 | 0.2550 | 0.2650 | 1,303,895 | +0.02(+6.00%) |