Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4750 0.4750 0.4750 0.4750 4,000 -0.02(-3.06%)
Apr 29, 2014 0.4900 0.4900 0.4900 0.4900 5,500 -0.01(-2.00%)
Apr 28, 2014 0.5000 0.5000 0.5000 0.5000 8,000 -0.01(-1.96%)
Apr 24, 2014 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Apr 23, 2014 0.5200 0.5300 0.5000 0.5300 12,100 +0.03(+6.00%)
Apr 22, 2014 0.4500 0.5000 0.4500 0.5000 26,500 +0.06(+13.64%)
Apr 21, 2014 0.4400 0.4500 0.4400 0.4400 11,700 +0.00(+0.00%)
Apr 17, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 16, 2014 0.4500 0.4500 0.4400 0.4400 7,400 +0.01(+2.33%)
Apr 15, 2014 0.4600 0.4600 0.4300 0.4300 11,700 -0.01(-1.15%)
Apr 14, 2014 0.4600 0.4600 0.4350 0.4350 13,333 -0.04(-8.42%)
Apr 11, 2014 0.4900 0.4900 0.4650 0.4750 13,425 -0.03(-5.00%)
Apr 10, 2014 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
Apr 08, 2014 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 07, 2014 0.5200 0.5200 0.5200 0.5200 1,580 +0.02(+4.00%)
Apr 04, 2014 0.5100 0.5200 0.5000 0.5000 10,885 -0.02(-3.85%)
Apr 03, 2014 0.5000 0.5200 0.5000 0.5200 5,170 +0.02(+4.00%)
Apr 02, 2014 0.5100 0.5100 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 01, 2014 0.5400 0.5400 0.5000 0.5000 12,490 -0.02(-3.85%)
Mar 31, 2014 0.5300 0.5300 0.5200 0.5200 7,500 -0.03(-5.45%)
Mar 28, 2014 0.5500 0.5500 0.5500 0.5500 9,565 +0.01(+1.85%)
Mar 27, 2014 0.5300 0.5400 0.5300 0.5400 13,000 +0.01(+1.89%)
Mar 26, 2014 0.5600 0.5600 0.5300 0.5300 12,600 -0.02(-3.64%)
Mar 25, 2014 0.5900 0.5900 0.5500 0.5500 6,311 -0.03(-5.17%)
Mar 24, 2014 0.5700 0.6000 0.5700 0.5800 42,875 +0.01(+1.75%)
Mar 21, 2014 0.5600 0.6000 0.5600 0.5700 13,900 -0.01(-1.72%)
Mar 20, 2014 0.5500 0.6100 0.5500 0.5800 59,250 +0.01(+1.75%)
Mar 19, 2014 0.4800 0.5700 0.4800 0.5700 62,115 +0.13(+29.55%)
Mar 18, 2014 0.4900 0.4900 0.4400 0.4400 9,520 -0.05(-10.20%)
Mar 17, 2014 0.4900 0.4900 0.4900 0.4900 1,490 +0.01(+1.03%)
Mar 14, 2014 0.4500 0.4850 0.4500 0.4850 7,620 +0.02(+5.43%)
Mar 13, 2014 0.5100 0.5400 0.4600 0.4600 47,630 -0.03(-6.12%)
Mar 12, 2014 0.4000 0.4900 0.4000 0.4900 36,000 +0.08(+19.51%)
Mar 11, 2014 0.4000 0.4100 0.4000 0.4100 5,100 +0.00(+1.23%)
Mar 10, 2014 0.4100 0.4100 0.4050 0.4050 10,000 -0.02(-4.71%)
Mar 07, 2014 0.4100 0.4300 0.4000 0.4250 12,950 +0.01(+1.19%)
Mar 06, 2014 0.4500 0.4500 0.4100 0.4200 29,850 -0.02(-4.55%)
Mar 05, 2014 0.4100 0.4400 0.4100 0.4400 27,570 +0.02(+4.76%)
Mar 04, 2014 0.4200 0.4200 0.4200 0.4200 1,600 +0.00(+0.00%)
Mar 03, 2014 0.4200 0.4200 0.4200 0.4200 5,100 +0.02(+5.00%)
Feb 28, 2014 0.4100 0.4200 0.4000 0.4000 26,030 -0.01(-2.44%)
Feb 27, 2014 0.4500 0.4500 0.4100 0.4100 35,550 -0.04(-8.89%)
Feb 26, 2014 0.4650 0.4650 0.4500 0.4500 9,000 +0.01(+2.27%)
Feb 25, 2014 0.4600 0.4600 0.4400 0.4400 13,010 -0.01(-2.22%)
Feb 24, 2014 0.4500 0.4500 0.4500 0.4500 5,600 +0.00(+0.00%)
Feb 19, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2014 0.4300 0.4500 0.4300 0.4500 15,100 +0.03(+7.14%)
Feb 14, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Feb 13, 2014 0.4400 0.4400 0.4400 0.4400 6,000 +0.00(+0.00%)
Feb 12, 2014 0.4600 0.4600 0.4400 0.4400 11,400 -0.04(-9.28%)
Feb 07, 2014 0.4850 0.4850 0.4850 180 +0.05(+11.49%)
Feb 05, 2014 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 04, 2014 0.4400 0.4400 0.4400 0.4400 1,050 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.