Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0900 0.0900 0.0800 0.0800 3,611 -0.01(-11.11%)
Aug 28, 2015 0.0850 0.0900 0.0850 0.0900 35,703 +0.01(+20.00%)
Aug 27, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 26, 2015 0.0750 0.0750 0.0600 0.0700 428,500 -0.00(-6.67%)
Aug 25, 2015 0.0600 0.0750 0.0600 0.0750 7,000 +0.00(+7.14%)
Aug 24, 2015 0.0700 0.0750 0.0650 0.0700 151,800 +0.00(+0.00%)
Aug 21, 2015 0.0800 0.0800 0.0700 0.0700 344,060 -0.01(-17.65%)
Aug 20, 2015 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 19, 2015 0.0900 0.0900 0.0900 0.0900 29,745 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0850 0.0900 69,450 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Aug 13, 2015 0.0950 0.1000 0.0950 0.1000 33,550 +0.01(+11.11%)
Aug 12, 2015 0.1000 0.1000 0.0850 0.0900 45,500 -0.01(-10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 40,715 +0.01(+11.11%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Aug 07, 2015 0.1000 0.1050 0.1000 0.1000 19,620 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1050 0.0900 0.1000 99,900 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.0950 0.1000 202,000 -0.01(-9.09%)
Aug 04, 2015 0.1150 0.1150 0.1100 0.1100 14,100 -0.01(-4.35%)
Jul 31, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2015 0.1150 0.1150 0.1150 0.1150 111,500 +0.01(+4.55%)
Jul 29, 2015 0.1150 0.1150 0.1100 0.1100 86,252 +0.00(+0.00%)
Jul 28, 2015 0.1100 0.1100 0.1000 0.1100 501,617 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1200 0.1000 0.1100 892,844 -0.01(-4.35%)
Jul 24, 2015 0.1700 0.1700 0.1100 0.1150 1,432,541 -0.09(-45.24%)
Jul 23, 2015 0.2100 0.2100 0.1750 0.2100 102,672 +0.00(+0.00%)
Jul 22, 2015 0.2150 0.2150 0.2050 0.2100 38,200 -0.02(-6.67%)
Jul 21, 2015 0.2100 0.2250 0.2100 0.2250 7,546 +0.02(+7.14%)
Jul 20, 2015 0.2250 0.2400 0.2100 0.2100 57,069 -0.01(-4.55%)
Jul 17, 2015 0.2100 0.2200 0.2000 0.2200 58,225 +0.01(+2.33%)
Jul 16, 2015 0.2300 0.2300 0.2150 0.2150 29,925 -0.02(-6.52%)
Jul 15, 2015 0.2350 0.2400 0.2250 0.2300 114,595 +0.00(+0.00%)
Jul 14, 2015 0.1900 0.2300 0.1900 0.2300 240,302 +0.04(+21.05%)
Jul 13, 2015 0.1900 0.1900 0.1850 0.1900 44,900 +0.00(+0.00%)
Jul 10, 2015 0.2050 0.2050 0.1900 0.1900 14,400 +0.00(+0.00%)
Jul 09, 2015 0.2100 0.2100 0.1950 0.1900 198,904 +0.00(+0.00%)
Jul 08, 2015 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-5.00%)
Jul 07, 2015 0.2050 0.2050 0.2000 0.2000 41,500 +0.01(+2.56%)
Jul 06, 2015 0.2100 0.2100 0.1900 0.1950 168,455 -0.01(-7.14%)
Jul 03, 2015 0.2300 0.2300 0.2100 0.2100 22,400 -0.01(-4.55%)
Jul 02, 2015 0.2300 0.2400 0.2100 0.2200 139,327 -0.01(-6.38%)
Jun 30, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jun 29, 2015 0.2700 0.2700 0.2400 0.2400 171,774 -0.01(-4.00%)
Jun 26, 2015 0.2550 0.2600 0.2500 0.2500 36,000 +0.00(+0.00%)
Jun 25, 2015 0.2650 0.2650 0.2500 0.2500 49,450 -0.02(-5.66%)
Jun 24, 2015 0.2700 0.2700 0.2650 0.2650 28,045 +0.00(+0.00%)
Jun 23, 2015 0.2650 0.2700 0.2650 0.2650 132,500 +0.01(+1.92%)
Jun 22, 2015 0.2750 0.2750 0.2600 0.2600 80,873 -0.02(-5.45%)
Jun 19, 2015 0.2700 0.2800 0.2650 0.2750 55,258 +0.01(+1.85%)
Jun 18, 2015 0.2750 0.2750 0.2700 0.2700 46,834 -0.01(-1.82%)
Jun 17, 2015 0.2750 0.2750 0.2750 0.2750 20,250 -0.01(-1.79%)
Jun 16, 2015 0.2900 0.2900 0.2800 0.2800 20,911 -0.01(-3.45%)
Jun 12, 2015 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 11, 2015 0.3000 0.3050 0.2950 0.3050 46,600 -0.01(-1.61%)
Jun 10, 2015 0.3000 0.3100 0.3000 0.3100 11,250 +0.00(+0.00%)
Jun 09, 2015 0.3000 0.3100 0.3000 0.3100 12,300 +0.00(+0.00%)
Jun 08, 2015 0.3100 0.3100 0.3000 0.3100 7,000 +0.00(+0.00%)
Jun 05, 2015 0.2950 0.3100 0.2950 0.3100 12,500 +0.01(+3.33%)
Jun 04, 2015 0.3050 0.3050 0.2950 0.3000 31,393 +0.00(+0.00%)
Jun 03, 2015 0.3050 0.3050 0.2950 0.3000 55,208 -0.01(-1.64%)
Jun 02, 2015 0.2800 0.3050 0.2750 0.3050 195,120 +0.03(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.