Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1400 0.1400 0.1250 0.1250 88,398 -0.01(-3.85%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 233,200 -0.01(-3.70%)
Jul 28, 2020 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1450 0.1300 0.1350 92,532 -0.01(-3.57%)
Jul 24, 2020 0.1300 0.1400 0.1250 0.1400 154,700 +0.01(+7.69%)
Jul 23, 2020 0.1450 0.1500 0.1300 0.1300 232,911 -0.01(-7.14%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1400 223,314 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1500 0.1350 0.1400 406,411 +0.02(+12.00%)
Jul 20, 2020 0.1400 0.1400 0.1250 0.1250 66,279 -0.02(-10.71%)
Jul 17, 2020 0.1250 0.1400 0.1200 0.1400 215,000 +0.01(+3.70%)
Jul 16, 2020 0.1300 0.1350 0.1300 0.1350 7,903 +0.00(+0.00%)
Jul 15, 2020 0.1450 0.1450 0.1250 0.1350 241,700 -0.01(-3.57%)
Jul 14, 2020 0.1450 0.1450 0.1250 0.1400 92,229 -0.00(-3.45%)
Jul 13, 2020 0.1250 0.1450 0.1200 0.1450 337,360 +0.02(+16.00%)
Jul 10, 2020 0.1050 0.1250 0.1050 0.1250 279,300 +0.01(+13.64%)
Jul 09, 2020 0.1100 0.1200 0.1000 0.1100 325,344 +0.01(+4.76%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1050 89,508 +0.00(+5.00%)
Jul 07, 2020 0.1200 0.1200 0.1000 0.1000 455,793 -0.01(-13.04%)
Jul 06, 2020 0.0950 0.1150 0.0950 0.1150 952,409 +0.03(+35.29%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0850 164,400 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0900 0.0850 0.0850 113,008 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0650 0.0750 0.0650 0.0750 316,480 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 66,441 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0750 0.0700 0.0700 132,250 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0700 0.0700 356,503 -0.01(-12.50%)
Jun 23, 2020 0.0800 0.0800 0.0750 0.0800 134,600 +0.01(+6.67%)
Jun 22, 2020 0.0800 0.0800 0.0750 0.0750 199,074 -0.01(-11.76%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 38,650 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 45,085 +0.01(+6.25%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0800 207,460 -0.01(-15.79%)
Jun 15, 2020 0.0950 0.0950 0.0850 0.0950 69,408 +0.01(+11.76%)
Jun 12, 2020 0.0900 0.0900 0.0850 0.0850 96,681 -0.00(-5.56%)
Jun 11, 2020 0.1050 0.1050 0.0900 0.0900 186,973 -0.01(-5.26%)
Jun 10, 2020 0.0950 0.1000 0.0900 0.0950 82,249 +0.00(+0.00%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 66,932 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0950 0.0950 149,250 -0.01(-5.00%)
Jun 05, 2020 0.0950 0.1000 0.0950 0.1000 112,052 +0.01(+5.26%)
Jun 04, 2020 0.0950 0.1000 0.0900 0.0950 147,658 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0950 0.0850 0.0950 271,710 +0.01(+11.76%)
Jun 02, 2020 0.0800 0.0850 0.0750 0.0850 348,857 +0.01(+13.33%)
Jun 01, 2020 0.0750 0.0800 0.0700 0.0750 268,200 -0.01(-6.25%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 57,265 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0750 0.0750 76,000 +0.00(+0.00%)
May 27, 2020 0.0750 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0850 0.0750 0.0750 93,750 -0.01(-6.25%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 26,000 -0.01(-5.88%)
May 22, 2020 0.0750 0.0850 0.0750 0.0850 45,569 +0.01(+6.25%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 60,651 -0.01(-5.88%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 16,889 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0750 0.0750 58,198 -0.01(-6.25%)
May 13, 2020 0.0800 0.0850 0.0800 0.0800 265,000 -0.01(-5.88%)
May 12, 2020 0.0800 0.0850 0.0800 0.0850 10,159 +0.01(+6.25%)
May 11, 2020 0.0900 0.0900 0.0800 0.0800 51,353 -0.01(-5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 531,554 +0.01(+6.25%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 1,083,785 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 228,765 +0.01(+14.29%)
May 05, 2020 0.0600 0.0850 0.0600 0.0700 1,268,341 +0.01(+16.67%)
May 04, 2020 0.0600 0.0650 0.0600 0.0600 138,854 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.