Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 118,000 | +0.01(+20.00%) |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 240,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 251,100 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 201,158 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 58,400 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 174,143 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 159,195 | -0.00(-8.33%) |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 430,967 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 264,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 141,492 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 37,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 426,305 | +0.01(+8.33%) |
Sep 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 559,210 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 676,000 | -0.01(-7.69%) |
Sep 01, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,080,309 | -0.00(-8.33%) |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 6,650,111 | -0.04(-40.00%) |
Aug 29, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 282,325 | -0.01(-13.04%) |
Aug 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
Aug 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 70,718 | +0.00(+4.35%) |
Aug 22, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 30,600 | -0.00(-4.17%) |
Aug 18, 2023 | 0.1200 | 300 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 79,370 | +0.00(+4.35%) |
Aug 16, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 305,500 | +0.01(+4.55%) |
Aug 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 115,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,637 | -0.01(-4.35%) |
Aug 11, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 5,525 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 | -0.00(-4.17%) |
Aug 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 459,020 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 71,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,062 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,550 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 63,300 | +0.00(+4.35%) |
Jul 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 766,452 | -0.01(-11.54%) |
Jul 27, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,500 | +0.01(+4.00%) |
Jul 26, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 113,725 | +0.01(+4.17%) |
Jul 25, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 210,050 | -0.02(-14.29%) |
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 129,002 | -0.01(-6.67%) |
Jul 21, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 431,532 | -0.01(-3.23%) |
Jul 20, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 82,735 | +0.01(+3.33%) |
Jul 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,455 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 41,500 | -0.01(-3.23%) |
Jul 17, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 16,002 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 59,250 | +0.01(+3.33%) |
Jul 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 67,000 | -0.01(-6.25%) |
Jul 12, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 10,012 | -0.01(-5.88%) |
Jul 11, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 61,400 | +0.01(+6.25%) |
Jul 10, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 61,059 | +0.01(+3.23%) |
Jul 07, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 122,809 | -0.01(-3.13%) |
Jul 06, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 1,415,824 | +0.02(+18.52%) |
Jul 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,170 | +0.00(+0.00%) |