Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 49,024 | +0.02(+6.25%) |
Jul 28, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 84,892 | -0.01(-1.54%) |
Jul 27, 2021 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 155,091 | -0.02(-5.80%) |
Jul 26, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 58,693 | +0.01(+4.55%) |
Jul 23, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 77,455 | +0.01(+3.13%) |
Jul 22, 2021 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 15,145 | -0.01(-3.03%) |
Jul 21, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 129,306 | +0.01(+1.54%) |
Jul 20, 2021 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 20,565 | +0.03(+8.33%) |
Jul 19, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 188,044 | -0.02(-6.25%) |
Jul 16, 2021 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 199,510 | -0.01(-1.54%) |
Jul 15, 2021 | 0.3400 | 0.3450 | 0.3200 | 0.3250 | 136,558 | -0.02(-5.80%) |
Jul 14, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 131,348 | -0.01(-2.82%) |
Jul 13, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 77,781 | +0.01(+1.43%) |
Jul 12, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 30,724 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3450 | 0.3650 | 0.3450 | 0.3500 | 20,216 | +0.01(+1.45%) |
Jul 08, 2021 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 243,855 | -0.03(-6.76%) |
Jul 07, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 179,267 | +0.02(+4.23%) |
Jul 06, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3550 | 224,802 | -0.02(-5.33%) |
Jul 05, 2021 | 0.3350 | 0.3750 | 0.3350 | 0.3750 | 109,311 | +0.03(+10.29%) |
Jul 02, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 121,758 | -0.00(-1.45%) |
Jun 30, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Jun 29, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 114,626 | +0.01(+2.94%) |
Jun 28, 2021 | 0.3550 | 0.3550 | 0.3200 | 0.3400 | 146,333 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 75,011 | -0.01(-4.23%) |
Jun 24, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 22,588 | +0.01(+4.41%) |
Jun 23, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 49,271 | -0.02(-5.56%) |
Jun 22, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 38,640 | +0.00(+0.00%) |
Jun 21, 2021 | 0.3550 | 0.3800 | 0.3500 | 0.3600 | 77,024 | -0.01(-1.37%) |
Jun 18, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 11,287 | +0.01(+1.39%) |
Jun 17, 2021 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 197,258 | -0.02(-5.26%) |
Jun 16, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 29,524 | +0.00(+0.00%) |
Jun 15, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 28,246 | -0.02(-3.80%) |
Jun 14, 2021 | 0.4200 | 0.4200 | 0.3750 | 0.3950 | 273,055 | -0.01(-3.66%) |
Jun 11, 2021 | 0.3450 | 0.4350 | 0.3250 | 0.4100 | 1,939,353 | +0.07(+22.39%) |
Jun 10, 2021 | 0.3250 | 0.3450 | 0.3250 | 0.3350 | 188,218 | +0.02(+4.69%) |
Jun 09, 2021 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 68,001 | -0.01(-1.54%) |
Jun 08, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 232,954 | -0.01(-2.99%) |
Jun 07, 2021 | 0.3500 | 0.3700 | 0.3300 | 0.3350 | 109,104 | -0.01(-1.47%) |
Jun 04, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 60,750 | +0.01(+3.03%) |
Jun 03, 2021 | 0.3400 | 0.3450 | 0.3150 | 0.3300 | 205,394 | -0.01(-2.94%) |
Jun 02, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 177,760 | -0.01(-2.86%) |
Jun 01, 2021 | 0.3500 | 0.3750 | 0.3450 | 0.3500 | 658,408 | -0.03(-7.89%) |
May 31, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 533,322 | -0.01(-2.56%) |
May 28, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 404,551 | -0.01(-2.50%) |
May 27, 2021 | 0.3800 | 0.4100 | 0.3600 | 0.4000 | 519,455 | +0.06(+17.65%) |
May 26, 2021 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 1,780,381 | +0.03(+9.68%) |
May 25, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 405,600 | +0.01(+1.64%) |
May 21, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
May 20, 2021 | 0.3200 | 0.3350 | 0.3000 | 0.3200 | 573,326 | +0.00(+0.00%) |
May 19, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 2,893,203 | -0.02(-5.88%) |
May 18, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3400 | 712,823 | -0.00(-1.45%) |
May 17, 2021 | 0.3700 | 0.3800 | 0.3450 | 0.3450 | 411,453 | -0.03(-6.76%) |
May 14, 2021 | 0.3550 | 0.3900 | 0.3500 | 0.3700 | 381,883 | +0.03(+10.45%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3100 | 0.3350 | 545,237 | -0.01(-4.29%) |
May 12, 2021 | 0.3700 | 0.3800 | 0.3200 | 0.3500 | 409,066 | -0.02(-5.41%) |
May 11, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 267,234 | -0.02(-5.13%) |
May 10, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 280,942 | -0.01(-2.50%) |
May 07, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 197,899 | -0.01(-2.44%) |
May 06, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 50,168 | +0.00(+0.00%) |
May 05, 2021 | 0.3900 | 0.4250 | 0.3800 | 0.4100 | 145,757 | +0.04(+10.81%) |
May 04, 2021 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 205,831 | -0.02(-3.90%) |