Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3350 0.3150 0.3150 132,906 -0.02(-4.55%)
Apr 28, 2022 0.3300 0.3300 0.3150 0.3300 33,030 +0.01(+1.54%)
Apr 27, 2022 0.3300 0.3300 0.3050 0.3250 70,473 -0.01(-1.52%)
Apr 26, 2022 0.3500 0.3500 0.3300 0.3300 48,034 -0.02(-5.71%)
Apr 25, 2022 0.3400 0.3500 0.3200 0.3500 124,890 +0.01(+1.45%)
Apr 22, 2022 0.3550 0.3550 0.3300 0.3450 203,620 -0.01(-2.82%)
Apr 21, 2022 0.3500 0.3550 0.3450 0.3550 230,439 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3550 0.3550 9,754 -0.01(-1.39%)
Apr 19, 2022 0.3700 0.3700 0.3600 0.3600 34,745 -0.01(-2.70%)
Apr 18, 2022 0.3650 0.3850 0.3650 0.3700 122,111 +0.01(+2.78%)
Apr 14, 2022 0.3600 0 +0.01(+2.86%)
Apr 13, 2022 0.3450 0.3500 0.3400 0.3500 281,100 +0.01(+1.45%)
Apr 12, 2022 0.3550 0.3550 0.3400 0.3450 427,513 -0.01(-2.82%)
Apr 11, 2022 0.3600 0.3600 0.3500 0.3550 57,001 +0.01(+1.43%)
Apr 08, 2022 0.3650 0.3650 0.3500 0.3500 32,004 -0.02(-4.11%)
Apr 07, 2022 0.3500 0.3650 0.3500 0.3650 147,500 +0.02(+4.29%)
Apr 06, 2022 0.3500 0.3500 0.3450 0.3500 85,129 +0.00(+0.00%)
Apr 05, 2022 0.3750 0.3750 0.3500 0.3500 82,184 -0.02(-5.41%)
Apr 04, 2022 0.3800 0.3800 0.3600 0.3700 64,021 +0.02(+4.23%)
Apr 01, 2022 0.3700 0.3700 0.3550 0.3550 9,550 -0.01(-1.39%)
Mar 31, 2022 0.3700 0.3700 0.3600 0.3600 31,310 +0.01(+1.41%)
Mar 30, 2022 0.3750 0.3850 0.3500 0.3550 294,824 -0.02(-5.33%)
Mar 29, 2022 0.3500 0.3750 0.3400 0.3750 211,251 +0.03(+7.14%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3500 19,390 +0.01(+1.45%)
Mar 25, 2022 0.3650 0.3650 0.3400 0.3450 171,977 -0.02(-4.17%)
Mar 24, 2022 0.3300 0.3600 0.3150 0.3600 367,605 +0.04(+14.29%)
Mar 23, 2022 0.3000 0.3200 0.2900 0.3150 620,897 +0.03(+8.62%)
Mar 22, 2022 0.3000 0.3000 0.2900 0.2900 292,879 -0.01(-3.33%)
Mar 21, 2022 0.3200 0.3200 0.3000 0.3000 77,708 -0.01(-3.23%)
Mar 18, 2022 0.3200 0.3200 0.3050 0.3100 92,522 -0.01(-3.13%)
Mar 17, 2022 0.3100 0.3200 0.3100 0.3200 64,613 +0.01(+1.59%)
Mar 16, 2022 0.3200 0.3200 0.3100 0.3150 55,602 +0.01(+1.61%)
Mar 15, 2022 0.3100 0.3200 0.3100 0.3100 49,500 +0.01(+3.33%)
Mar 14, 2022 0.3200 0.3200 0.3000 0.3000 158,638 -0.02(-6.25%)
Mar 11, 2022 0.3200 0.3300 0.3150 0.3200 284,313 -0.01(-1.54%)
Mar 10, 2022 0.3250 0.3250 0.3200 0.3250 138,795 -0.01(-1.52%)
Mar 09, 2022 0.3250 0.3450 0.3200 0.3300 211,273 +0.02(+6.45%)
Mar 08, 2022 0.2900 0.3150 0.2800 0.3100 526,109 +0.03(+12.73%)
Mar 07, 2022 0.3100 0.3100 0.2700 0.2750 1,043,398 -0.03(-11.29%)
Mar 04, 2022 0.3300 0.3350 0.3100 0.3100 693,285 -0.03(-8.82%)
Mar 03, 2022 0.3700 0.3700 0.3350 0.3400 360,331 -0.02(-6.85%)
Mar 02, 2022 0.3850 0.3850 0.3350 0.3650 979,559 -0.04(-8.75%)
Mar 01, 2022 0.4150 0.4150 0.3900 0.4000 461,277 -0.01(-2.44%)
Feb 28, 2022 0.4200 0.4200 0.4000 0.4100 105,071 +0.00(+1.23%)
Feb 25, 2022 0.3850 0.4050 0.3900 0.4050 382,721 +0.03(+6.58%)
Feb 24, 2022 0.3500 0.3900 0.3500 0.3800 489,216 -0.01(-2.56%)
Feb 23, 2022 0.4000 0.4100 0.3900 0.3900 254,845 -0.01(-2.50%)
Feb 22, 2022 0.4100 0.4150 0.3850 0.4000 446,810 -0.01(-2.44%)
Feb 18, 2022 0.4100 0 +0.00(+0.00%)
Feb 17, 2022 0.4200 0.4250 0.4100 0.4100 76,275 -0.01(-2.38%)
Feb 16, 2022 0.4050 0.4350 0.4050 0.4200 274,743 +0.01(+3.70%)
Feb 15, 2022 0.4150 0.4150 0.4000 0.4050 64,301 +0.01(+2.53%)
Feb 14, 2022 0.4100 0.4150 0.3950 0.3950 153,188 -0.01(-3.66%)
Feb 11, 2022 0.4400 0.4550 0.4100 0.4100 656,320 -0.02(-3.53%)
Feb 10, 2022 0.4200 0.4300 0.4150 0.4250 169,910 +0.02(+3.66%)
Feb 09, 2022 0.4100 0.4250 0.3950 0.4100 805,668 +0.00(+0.00%)
Feb 08, 2022 0.4100 0.4100 0.4000 0.4100 91,645 +0.00(+0.00%)
Feb 07, 2022 0.4400 0.4400 0.4050 0.4100 147,287 -0.01(-2.38%)
Feb 04, 2022 0.4250 0.4300 0.4150 0.4200 87,818 -0.01(-2.33%)
Feb 03, 2022 0.4500 0.4300 0.4300 105,954 -0.02(-4.44%)
Feb 02, 2022 0.4300 0.4600 0.4300 0.4500 261,258 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.