Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 75,666 | -0.00(-33.33%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,035,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 367,000 | +0.00(+50.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 455,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,764,931 | -0.00(-33.33%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,462 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,361,177 | -0.01(-25.00%) |
Apr 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 364,000 | +0.01(+33.33%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,150 | -0.01(-25.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 176,666 | +0.01(+33.33%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 56,000 | -0.01(-25.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,060 | +0.01(+33.33%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,782 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,500 | -0.01(-25.00%) |
Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,000 | +0.01(+33.33%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 22,000 | +0.01(+33.33%) |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 112,150 | -0.01(-25.00%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,940 | -0.01(-25.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+33.33%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,261 | -0.01(-25.00%) |
Mar 18, 2024 | 0.0200 | 40 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 19,250 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 11,060 | +0.01(+33.33%) |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
Mar 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 21,132 | +0.01(+33.33%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,200 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Mar 04, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,427,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 83,435 | -0.01(-25.00%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 19,128 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,178,000 | +0.01(+33.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | -0.01(-25.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,106,423 | -0.01(-20.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 169,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,607 | +0.01(+25.00%) |
Feb 12, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 433,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Feb 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 52,000 | +0.01(+25.00%) |