Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2015 | 19.92 | 19.92 | 19.92 | 0 | +0.66(+3.43%) | |
Jan 09, 2015 | 19.26 | 19.26 | 19.26 | 0 | +1.01(+5.53%) | |
Jan 05, 2015 | 18.25 | 18.25 | 18.25 | 0 | -1.80(-8.98%) | |
Dec 29, 2014 | 20.05 | 20.05 | 20.05 | 0 | +0.30(+1.54%) | |
Dec 22, 2014 | 19.75 | 19.75 | 19.75 | 0 | +1.25(+6.73%) | |
Dec 17, 2014 | 18.50 | 18.50 | 18.50 | 0 | +1.40(+8.17%) | |
Dec 03, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.50(-2.83%) | |
Nov 17, 2014 | 17.60 | 17.60 | 17.60 | 0 | -0.64(-3.51%) | |
Nov 11, 2014 | 18.24 | 18.24 | 18.24 | 0 | -0.46(-2.46%) | |
Nov 04, 2014 | 18.70 | 18.70 | 18.70 | 0 | -0.72(-3.70%) | |
Oct 31, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.22(+1.13%) | |
Oct 30, 2014 | 19.03 | 19.20 | 19.03 | 19.20 | 1,611 | -19.45(-50.32%) |
Oct 28, 2014 | 38.65 | 38.65 | 38.65 | 50 | +0.16(+0.42%) | |
Oct 23, 2014 | 38.49 | 38.49 | 38.49 | 0 | +1.43(+3.86%) | |
Oct 21, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.11(+0.30%) | |
Oct 20, 2014 | 36.95 | 36.95 | 36.95 | 36.95 | 200 | -1.55(-4.03%) |
Oct 07, 2014 | 38.50 | 38.50 | 38.50 | 0 | +1.30(+3.49%) | |
Aug 28, 2014 | 37.20 | 37.20 | 37.20 | 0 | -1.80(-4.62%) | |
Jul 24, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.75(+1.96%) | |
Jul 17, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.75(+2.00%) | |
Jul 16, 2014 | 38.03 | 38.03 | 37.50 | 37.50 | 1,953 | -0.30(-0.79%) |
Jul 14, 2014 | 37.80 | 37.80 | 37.80 | 18 | -0.45(-1.18%) | |
Jun 27, 2014 | 38.25 | 38.25 | 38.25 | 0 | -0.95(-2.42%) | |
Jun 24, 2014 | 39.20 | 39.20 | 39.20 | 0 | -0.59(-1.48%) | |
Jun 20, 2014 | 39.79 | 39.79 | 39.79 | 0 | +1.04(+2.68%) | |
Jun 18, 2014 | 38.75 | 38.75 | 38.75 | 0 | +0.24(+0.62%) | |
Jun 16, 2014 | 38.51 | 38.51 | 38.51 | 0 | +0.11(+0.29%) | |
Jun 13, 2014 | 38.40 | 38.40 | 38.40 | 38.40 | 245 | -0.60(-1.54%) |
Jun 12, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 272 | +0.32(+0.83%) |
May 30, 2014 | 38.68 | 38.68 | 38.68 | 0 | +0.98(+2.60%) | |
May 19, 2014 | 37.70 | 37.70 | 37.70 | 0 | -0.20(-0.53%) | |
May 16, 2014 | 37.90 | 37.90 | 37.90 | 37.90 | 140 | +2.15(+6.01%) |
Mar 28, 2014 | 35.75 | 35.75 | 35.75 | 0 | -0.22(-0.61%) | |
Mar 26, 2014 | 35.97 | 35.97 | 35.97 | 0 | +0.92(+2.62%) | |
Mar 19, 2014 | 35.05 | 35.05 | 35.05 | 0 | +1.85(+5.57%) | |
Mar 14, 2014 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.20(-0.60%) |
Mar 12, 2014 | 33.40 | 33.40 | 33.40 | 0 | +0.40(+1.21%) | |
Mar 10, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) | |
Mar 05, 2014 | 32.90 | 32.90 | 32.90 | 0 | +0.70(+2.17%) | |
Feb 26, 2014 | 32.20 | 32.20 | 32.20 | 0 | +0.70(+2.22%) | |
Feb 18, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.60(+1.94%) |