Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.22(+1.13%) | |
| Oct 30, 2014 | 19.03 | 19.20 | 19.03 | 19.20 | 1,611 | -19.45(-50.32%) |
| Oct 28, 2014 | 38.65 | 38.65 | 38.65 | 50 | +0.16(+0.42%) | |
| Oct 23, 2014 | 38.49 | 38.49 | 38.49 | 0 | +1.43(+3.86%) | |
| Oct 21, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.11(+0.30%) | |
| Oct 20, 2014 | 36.95 | 36.95 | 36.95 | 36.95 | 200 | -1.55(-4.03%) |
| Oct 07, 2014 | 38.50 | 38.50 | 38.50 | 0 | +1.30(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
